SOLITO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $16.188,84 | $1,81 | N/A |
| 2026-09-27 | $16.562,17 | $2,02 | $0,00001624 |
| 2026-09-26 | $16.447,47 | $2,04 | $0,00001661 |
| 2026-09-25 | $16.005,58 | $64,34 | $0,00001650 |
| 2026-09-24 | $15.755,04 | $62,41 | $0,00001605 |
| 2026-09-18 | $13.736,40 | $50,97 | $0,00001580 |
| 2026-09-17 | $13.545,17 | $49,82 | $0,00001378 |
| 2026-09-15 | $13.730,24 | $1,65 | $0,00001359 |
| 2026-09-14 | $13.552,70 | $2,72 | $0,00001377 |
| 2026-09-13 | $13.428,25 | $2,72 | $0,00001359 |
| 2026-09-12 | $13.758,97 | $21,56 | $0,00001347 |
| 2026-09-11 | $13.624,58 | $21,35 | $0,00001380 |
| 2026-09-04 | $13.992,38 | $3,77 | $0,00001366 |
| 2026-09-03 | $13.517,72 | $2,32 | $0,00001403 |
| 2026-09-02 | $13.391,09 | $2,34 | $0,00001356 |
| 2026-09-01 | $13.758,74 | $1,021 | $0,00001343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
