SOLITO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $9.726,41 | $1,92 | N/A |
| 2026-06-20 | $9.485,39 | $1,86 | $0,00000975 |
| 2026-06-19 | $9.556,99 | $18,02 | $0,00000952 |
| 2026-06-18 | $9.958,59 | $5,88 | $0,00000958 |
| 2026-06-17 | $10.167,61 | $37,37 | $0,00000999 |
| 2026-06-16 | $10.269,54 | $8,51 | $0,00001012 |
| 2026-06-15 | $9.665,26 | $17,54 | $0,00001030 |
| 2026-06-14 | $9.347,64 | $13,65 | $0,00000968 |
| 2026-06-13 | $9.347,64 | $13,65 | $0,00000937 |
| 2026-06-12 | $9.166,13 | $3,05 | $0,00000937 |
| 2026-06-11 | $9.166,13 | $3,05 | $0,00000919 |
| 2026-06-10 | $8.876,22 | $7,53 | $0,00000919 |
| 2026-06-09 | $8.876,22 | $7,53 | $0,00000890 |
| 2026-06-03 | $10.965,63 | $6,73 | $0,00000890 |
| 2026-06-02 | $11.046,45 | $6,77 | $0,00001100 |
| 2026-06-01 | $11.184,09 | $2,05 | $0,00001108 |
| 2026-05-31 | $11.269,07 | $24,42 | $0,00001122 |
| 2026-05-30 | $11.268,42 | $24,42 | $0,00001130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
