SOLITO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $14.450,28 | $4,59 | N/A |
| 2026-10-15 | $14.183,81 | $13,32 | $0,00001449 |
| 2026-10-14 | $14.281,23 | $13,43 | $0,00001423 |
| 2026-10-12 | $15.140,20 | $5,40 | $0,00001432 |
| 2026-10-11 | $14.975,55 | $1,012 | $0,00001519 |
| 2026-10-10 | $15.019,56 | $1,008 | $0,00001502 |
| 2026-10-09 | $14.912,01 | $3,57 | $0,00001507 |
| 2026-10-08 | $15.820,88 | $7,03 | $0,00001496 |
| 2026-10-07 | $15.782,75 | $1,71 | $0,00001587 |
| 2026-10-03 | $16.244,28 | $6,35 | $0,00001583 |
| 2026-10-02 | $16.144,78 | $1,23 | $0,00001629 |
| 2026-10-01 | $16.139,85 | $1,23 | $0,00001619 |
| 2026-09-29 | $16.366,47 | $1,79 | $0,00001619 |
| 2026-09-28 | $16.188,84 | $1,81 | $0,00001642 |
| 2026-09-27 | $16.562,17 | $2,02 | $0,00001624 |
| 2026-09-26 | $16.447,47 | $2,04 | $0,00001661 |
| 2026-09-25 | $16.005,58 | $64,34 | $0,00001650 |
| 2026-09-24 | $15.755,04 | $62,41 | $0,00001605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
