SolJar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.166,26 | $187,67 | N/A |
| 2026-05-08 | $6.768,54 | $65,07 | $0,00000717 |
| 2026-05-07 | $6.929,54 | $40,66 | $0,00000677 |
| 2026-05-06 | $6.767,86 | $228,25 | $0,00000693 |
| 2026-05-05 | $6.132,24 | $1,47 | $0,00000677 |
| 2026-05-04 | $6.129,26 | $7,39 | $0,00000617 |
| 2026-05-03 | $6.164,20 | $7,43 | $0,00000613 |
| 2026-05-02 | $6.224,41 | $8,17 | $0,00000617 |
| 2026-05-01 | $6.224,41 | $8,17 | $0,00000623 |
| 2026-04-29 | $6.080,79 | $10,55 | $0,00000623 |
| 2026-04-28 | $6.171,24 | $190,99 | $0,00000608 |
| 2026-04-27 | $6.857,33 | $1.544,39 | $0,00000617 |
| 2026-04-26 | $12.870,96 | $4,30 | $0,00000684 |
| 2026-04-25 | $13.040,99 | $73,23 | $0,00001287 |
| 2026-04-24 | $13.234,01 | $76,38 | $0,00001304 |
| 2026-04-23 | $13.234,01 | $76,38 | $0,00001326 |
| 2026-04-22 | $13.001,39 | $38,82 | $0,00001326 |
| 2026-04-21 | $12.994,19 | $90,36 | $0,00001300 |
| 2026-04-20 | $12.605,94 | $96,18 | $0,00001300 |
| 2026-04-19 | $12.931,38 | $85,35 | $0,00001249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
