SolJar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $16.657,15 | $1.597,20 | N/A |
| 2026-03-23 | $22.900 | $556,85 | $0,00001666 |
| 2026-03-22 | $27.431 | $372,69 | $0,00002283 |
| 2026-03-21 | $29.400 | $23,74 | $0,00002712 |
| 2026-03-20 | $29.259 | $288,54 | $0,00002941 |
| 2026-03-19 | $29.230 | $288,26 | $0,00002927 |
| 2026-03-18 | $30.573 | $780,86 | $0,00002924 |
| 2026-03-17 | $35.015 | $854,01 | $0,00003058 |
| 2026-03-16 | $36.765 | $1.113,71 | $0,00003520 |
| 2026-03-15 | $35.413 | $2.988,32 | $0,00003677 |
| 2026-03-14 | $20.256 | $143,06 | $0,00003542 |
| 2026-03-13 | $19.423,54 | $421,29 | $0,00002026 |
| 2026-03-12 | $17.265,23 | $54,87 | $0,00001950 |
| 2026-03-11 | $17.265,23 | $54,87 | $0,00001727 |
| 2026-03-09 | $16.152,40 | $42,31 | $0,00001727 |
| 2026-03-08 | $16.312,76 | $85,43 | $0,00001616 |
| 2026-03-07 | $17.177,37 | $214,58 | $0,00001632 |
| 2026-03-06 | $18.029,51 | $421,12 | $0,00001718 |
| 2026-03-05 | $18.575,70 | $361,66 | $0,00001803 |
| 2026-03-04 | $20.018 | $26,88 | $0,00001858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
