SOLLE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $51.559 | $3.988,65 | N/A |
| 2026-09-27 | $44.809 | $682,41 | $0,00005158 |
| 2026-09-26 | $45.300 | $18,64 | $0,00004483 |
| 2026-09-25 | $43.427 | $6,61 | $0,00004532 |
| 2026-09-24 | $42.675 | $99,66 | $0,00004344 |
| 2026-09-23 | $42.922 | $59,23 | $0,00004269 |
| 2026-09-22 | $42.861 | $27,11 | $0,00004294 |
| 2026-09-21 | $40.271 | $168,00 | $0,00004288 |
| 2026-09-20 | $40.854 | $1.253,53 | $0,00004028 |
| 2026-09-19 | $41.408 | $2.227,17 | $0,00004087 |
| 2026-09-18 | $35.747 | $485,68 | $0,00004142 |
| 2026-09-17 | $37.218 | $4,91 | $0,00003576 |
| 2026-09-16 | $37.569 | $38,17 | $0,00003723 |
| 2026-09-15 | $39.319 | $12,33 | $0,00003758 |
| 2026-09-14 | $38.385 | $186,24 | $0,00003933 |
| 2026-09-13 | $41.049 | $1.426,71 | $0,00003840 |
| 2026-09-12 | $34.074 | $1.847,30 | $0,00004106 |
| 2026-09-11 | $41.549 | $108,67 | $0,00003409 |
| 2026-09-10 | $42.253 | $22,56 | $0,00004156 |
| 2026-09-09 | $43.054 | $22,96 | $0,00004227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
