SOLLE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $43.379 | $944,79 | N/A |
| 2026-06-23 | $39.156 | $169,70 | $0,00004369 |
| 2026-06-22 | $40.510 | $2.422,26 | $0,00003933 |
| 2026-06-21 | $46.793 | $221,98 | $0,00004038 |
| 2026-06-20 | $44.507 | $13,85 | $0,00004681 |
| 2026-06-19 | $44.157 | $116,00 | $0,00004452 |
| 2026-06-18 | $47.083 | $339,55 | $0,00004422 |
| 2026-06-17 | $44.551 | $584,93 | $0,00004732 |
| 2026-06-16 | $40.005 | $1.777,99 | $0,00004457 |
| 2026-06-15 | $36.187 | $119,78 | $0,00004021 |
| 2026-06-14 | $34.273 | $96,91 | $0,00003620 |
| 2026-06-13 | $33.273 | $53,01 | $0,00003444 |
| 2026-06-12 | $33.220 | $7,95 | $0,00003328 |
| 2026-06-11 | $31.443 | $198,05 | $0,00003323 |
| 2026-06-10 | $31.755 | $59,53 | $0,00003145 |
| 2026-06-09 | $31.979 | $753,59 | $0,00003177 |
| 2026-06-08 | $38.305 | $23,89 | $0,00003199 |
| 2026-06-07 | $35.857 | $237,90 | $0,00003832 |
| 2026-06-06 | $37.368 | $1.265,50 | $0,00003587 |
| 2026-06-05 | $38.950 | $5,88 | $0,00003738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
