SOLLE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $43.245 | $86,38 | N/A |
| 2026-05-08 | $41.903 | $169,97 | $0,00004326 |
| 2026-05-07 | $42.406 | $201,28 | $0,00004192 |
| 2026-05-06 | $39.122 | $456,90 | $0,00004227 |
| 2026-05-05 | $39.679 | $79,83 | $0,00003914 |
| 2026-05-04 | $39.477 | $158,40 | $0,00003963 |
| 2026-05-03 | $40.912 | $1.683,65 | $0,00003923 |
| 2026-05-02 | $34.559 | $1.132,05 | $0,00004093 |
| 2026-05-01 | $39.235 | $1.684,93 | $0,00003461 |
| 2026-04-30 | $30.316 | $71,49 | $0,00003925 |
| 2026-04-29 | $30.259 | $66,68 | $0,00003033 |
| 2026-04-28 | $30.772 | $1.271,94 | $0,00003033 |
| 2026-04-27 | $34.746 | $1.104,68 | $0,00003078 |
| 2026-04-26 | $30.114 | $2.236,03 | $0,00003476 |
| 2026-04-25 | $33.915 | $1.130,89 | $0,00003028 |
| 2026-04-24 | $40.485 | $813,37 | $0,00003393 |
| 2026-04-23 | $39.797 | $453,03 | $0,00004051 |
| 2026-04-22 | $39.531 | $360,18 | $0,00003981 |
| 2026-04-21 | $40.120 | $504,58 | $0,00003954 |
| 2026-04-20 | $40.748 | $3.632,46 | $0,00004013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
