SOLLY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $6.668,20 | $69,75 | N/A |
| 2026-10-20 | $6.393,77 | $1,21 | $0,00000667 |
| 2026-10-16 | $6.383,66 | $64,57 | $0,00000639 |
| 2026-10-14 | $6.600,68 | $39,91 | $0,00000638 |
| 2026-10-12 | $7.004,62 | $16,40 | $0,00000660 |
| 2026-10-11 | $6.817,30 | $10,35 | $0,00000700 |
| 2026-10-10 | $7.243,86 | $222,61 | $0,00000682 |
| 2026-10-05 | $8.514,88 | $62,19 | $0,00000724 |
| 2026-10-04 | $8.544,45 | $17,80 | $0,00000851 |
| 2026-09-28 | $8.664,34 | $11,77 | $0,00000854 |
| 2026-09-27 | $8.580,81 | $8,58 | $0,00000866 |
| 2026-09-26 | $8.573,17 | $8,57 | $0,00000858 |
| 2026-09-22 | $8.422,36 | $2,80 | $0,00000857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
