SOLLY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $0,000000000000000000 | $2,71 | N/A |
| 2026-05-26 | $0,000000000000000000 | $2,74 | $0,00000548 |
| 2026-05-25 | $0,000000000000000000 | $22,91 | $0,00000553 |
| 2026-05-24 | $0,000000000000000000 | $23,02 | $0,00000558 |
| 2026-05-23 | $0,000000000000000000 | $22,94 | $0,00000561 |
| 2026-05-22 | $0,000000000000000000 | $19,08 | $0,00000559 |
| 2026-05-21 | $0,000000000000000000 | $36,89 | $0,00000565 |
| 2026-05-20 | $0,000000000000000000 | $85,80 | $0,00000569 |
| 2026-05-19 | $0,000000000000000000 | $118,36 | $0,00000567 |
| 2026-05-18 | $0,000000000000000000 | $225,16 | $0,00000612 |
| 2026-05-17 | $0,000000000000000000 | $1,53 | $0,00000632 |
| 2026-05-16 | $0,000000000000000000 | $2,68 | $0,00000560 |
| 2026-05-15 | $0,000000000000000000 | $2,68 | $0,00000578 |
| 2026-05-14 | $0,000000000000000000 | $24,96 | $0,00000578 |
| 2026-05-13 | $0,000000000000000000 | $24,74 | $0,00000624 |
| 2026-05-12 | $0,000000000000000000 | $8,75 | $0,00000619 |
| 2026-05-11 | $0,000000000000000000 | $11,21 | $0,00000644 |
| 2026-05-10 | $0,000000000000000000 | $11,23 | $0,00000611 |
| 2026-05-09 | $0,000000000000000000 | $29,86 | $0,00000612 |
| 2026-05-08 | $0,000000000000000000 | $211,89 | $0,00000607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
