SolMail Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $214.479 | $263,63 | N/A |
| 2026-03-23 | $204.927 | $190,29 | $0,00021446 |
| 2026-03-22 | $213.206 | $57,71 | $0,00020493 |
| 2026-03-21 | $216.297 | $321,87 | $0,00021321 |
| 2026-03-20 | $211.235 | $1.785,18 | $0,00021630 |
| 2026-03-19 | $214.905 | $1.637,52 | $0,00021218 |
| 2026-03-18 | $216.275 | $2.080,46 | $0,00021486 |
| 2026-03-17 | $214.918 | $2.746,48 | $0,00021628 |
| 2026-03-16 | $224.342 | $1.691,74 | $0,00021492 |
| 2026-03-15 | $212.683 | $1.007,59 | $0,00022468 |
| 2026-03-14 | $219.648 | $2.596,62 | $0,00021375 |
| 2026-03-13 | $219.931 | $1.041,42 | $0,00021965 |
| 2026-03-12 | $217.944 | $1.598,13 | $0,00021993 |
| 2026-03-11 | $209.443 | $2.715,43 | $0,00021795 |
| 2026-03-10 | $210.696 | $1.360,85 | $0,00021056 |
| 2026-03-09 | $207.839 | $635,31 | $0,00021134 |
| 2026-03-08 | $207.337 | $930,01 | $0,00020794 |
| 2026-03-07 | $211.007 | $319,12 | $0,00020734 |
| 2026-03-06 | $225.480 | $1.313,20 | $0,00021101 |
| 2026-03-05 | $235.589 | $6.862,52 | $0,00022548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
