SolMail USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $352.469 | $0,00498264 | N/A |
2024-05-22 | $0,000000000000000000 | $460.293 | $0,00570770 | $0,00498264 |
2024-05-21 | $0,000000000000000000 | $507.224 | $0,00667843 | $0,00570770 |
2024-05-20 | $0,000000000000000000 | $350.365 | $0,00521292 | $0,00667843 |
2024-05-19 | $0,000000000000000000 | $416.657 | $0,00523798 | $0,00521292 |
2024-05-18 | $0,000000000000000000 | $402.269 | $0,00513027 | $0,00523798 |
2024-05-17 | $0,000000000000000000 | $71.617 | $0,00489948 | $0,00513027 |
2024-05-16 | $0,000000000000000000 | $510.946 | $0,00570979 | $0,00489948 |
2024-05-15 | $0,000000000000000000 | $520.301 | $0,00541312 | $0,00570979 |
2024-05-14 | $0,000000000000000000 | $370.576 | $0,00416536 | $0,00541312 |
2024-05-13 | $0,000000000000000000 | $504.461 | $0,00522369 | $0,00416536 |
2024-05-12 | $0,000000000000000000 | $441.320 | $0,00409893 | $0,00522369 |
2024-05-11 | $0,000000000000000000 | $371.991 | $0,00511944 | $0,00409893 |
2024-05-10 | $0,000000000000000000 | $412.093 | $0,00581442 | $0,00511944 |
2024-05-09 | $0,000000000000000000 | $416.315 | $0,00524822 | $0,00581442 |
2024-05-08 | $0,000000000000000000 | $433.785 | $0,00614471 | $0,00524822 |
2024-05-07 | $0,000000000000000000 | $616.360 | $0,00660195 | $0,00614471 |
2024-05-06 | $0,000000000000000000 | $414.028 | $0,00649982 | $0,00660195 |
2024-05-05 | $0,000000000000000000 | $480.105 | $0,00690060 | $0,00649982 |
2024-05-04 | $0,000000000000000000 | $453.169 | $0,00610085 | $0,00690060 |
2024-05-03 | $0,000000000000000000 | $454.149 | $0,00634241 | $0,00610085 |
2024-05-02 | $0,000000000000000000 | $507.056 | $0,00585110 | $0,00634241 |
2024-05-01 | $0,000000000000000000 | $515.948 | $0,00584631 | $0,00585110 |
2024-04-30 | $0,000000000000000000 | $462.154 | $0,00593396 | $0,00584631 |
2024-04-29 | $0,000000000000000000 | $506.912 | $0,00606540 | $0,00593396 |
2024-04-28 | $0,000000000000000000 | $531.849 | $0,00638626 | $0,00606540 |
2024-04-27 | $0,000000000000000000 | $489.859 | $0,00666837 | $0,00638626 |
2024-04-26 | $0,000000000000000000 | $520.722 | $0,00671966 | $0,00666837 |
2024-04-25 | $0,000000000000000000 | $724.176 | $0,00752968 | $0,00671966 |
2024-04-24 | $0,000000000000000000 | $501.767 | $0,00706541 | $0,00752968 |
2024-04-23 | $0,000000000000000000 | $487.444 | $0,00754688 | $0,00706541 |
Ali želite podatke v drugi valuti? Uporabite naš API