SolMail Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $210.850 | $516,25 | N/A |
| 2026-05-08 | $204.711 | $277,41 | $0,00021202 |
| 2026-05-07 | $203.950 | $1.962,25 | $0,00020370 |
| 2026-05-06 | $200.150 | $1.632,68 | $0,00020497 |
| 2026-05-05 | $190.560 | $240,09 | $0,00019908 |
| 2026-05-04 | $193.494 | $25,26 | $0,00019056 |
| 2026-05-03 | $192.984 | $19,87 | $0,00019350 |
| 2026-05-02 | $191.455 | $5,41 | $0,00019204 |
| 2026-05-01 | $193.444 | $803,05 | $0,00019163 |
| 2026-04-30 | $195.033 | $1.399,04 | $0,00019345 |
| 2026-04-29 | $200.058 | $4.569,22 | $0,00019510 |
| 2026-04-28 | $236.046 | $1.500,84 | $0,00020008 |
| 2026-04-27 | $232.355 | $627,42 | $0,00023605 |
| 2026-04-26 | $224.678 | $1.356,38 | $0,00023353 |
| 2026-04-25 | $212.816 | $611,67 | $0,00022468 |
| 2026-04-24 | $210.808 | $771,23 | $0,00021282 |
| 2026-04-23 | $213.248 | $3.482,39 | $0,00021081 |
| 2026-04-22 | $188.436 | $600,77 | $0,00021220 |
| 2026-04-21 | $190.285 | $846,60 | $0,00018753 |
| 2026-04-20 | $185.676 | $319,59 | $0,00019031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
