SolMail Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $116.010 | $146,55 | N/A |
| 2026-06-25 | $117.161 | $51,46 | $0,00011601 |
| 2026-06-24 | $119.922 | $5,63 | $0,00011714 |
| 2026-06-23 | $124.526 | $10,17 | $0,00011992 |
| 2026-06-22 | $126.216 | $74,11 | $0,00012507 |
| 2026-06-21 | $119.946 | $36,28 | $0,00012551 |
| 2026-06-20 | $119.946 | $36,28 | $0,00011995 |
| 2026-06-19 | $120.959 | $138,18 | $0,00011995 |
| 2026-06-18 | $124.323 | $17,76 | $0,00012095 |
| 2026-06-17 | $127.522 | $37,79 | $0,00012491 |
| 2026-06-16 | $127.446 | $26,32 | $0,00012732 |
| 2026-06-15 | $122.614 | $1,89 | $0,00012681 |
| 2026-06-14 | $118.555 | $112,64 | $0,00012208 |
| 2026-06-13 | $116.746 | $35,89 | $0,00011912 |
| 2026-06-12 | $116.943 | $78,41 | $0,00011676 |
| 2026-06-11 | $110.644 | $86,14 | $0,00011747 |
| 2026-06-10 | $113.916 | $222,57 | $0,00011018 |
| 2026-06-09 | $117.181 | $133,51 | $0,00011326 |
| 2026-06-08 | $115.899 | $201,78 | $0,00011718 |
| 2026-06-07 | $106.905 | $131,15 | $0,00011590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
