SolMev Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $788.973 | $27.499 | N/A |
| 2026-08-10 | $895.251 | $16.232,15 | $1,34 |
| 2026-08-09 | $889.367 | $24.509 | $1,53 |
| 2026-08-08 | $861.465 | $21.973 | $1,53 |
| 2026-08-07 | $906.890 | $80.534 | $1,51 |
| 2026-08-06 | $793.990 | $238.532 | $1,60 |
| 2026-08-05 | $511.880 | $14.403,10 | $1,42 |
| 2026-08-04 | $509.453 | $8.560,48 | $0,929361 |
| 2026-08-03 | $529.851 | $11.913,14 | $0,937198 |
| 2026-08-02 | $526.374 | $10.235,19 | $0,987802 |
| 2026-08-01 | $548.607 | $9.146,23 | $0,994669 |
| 2026-07-31 | $560.599 | $13.261,59 | $1,051 |
| 2026-07-30 | $561.903 | $13.805,48 | $1,089 |
| 2026-07-29 | $577.638 | $12.014,67 | $1,11 |
| 2026-07-28 | $576.509 | $11.570,38 | $1,15 |
| 2026-07-27 | $622.269 | $15.154,46 | $1,17 |
| 2026-07-26 | $602.873 | $482.400 | $1,28 |
| 2026-07-25 | $2.339.766 | $32.167 | $1,26 |
| 2026-07-24 | $2.444.203 | $39.627 | $4,96 |
| 2026-07-23 | $2.541.763 | $30.804 | $5,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
