SolMev Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $2.878.226 | $192.855 | N/A |
| 2026-05-06 | $3.042.412 | $244.254 | $1,17 |
| 2026-05-05 | $2.955.604 | $96.008 | $1,24 |
| 2026-05-04 | $2.859.773 | $66.641 | $1,21 |
| 2026-05-03 | $2.882.684 | $122.584 | $1,18 |
| 2026-05-02 | $2.510.422 | $103.248 | $1,19 |
| 2026-05-01 | $2.326.905 | $44.057 | $1,043 |
| 2026-04-30 | $2.263.398 | $33.574 | $0,970519 |
| 2026-04-29 | $2.220.239 | $16.071,01 | $0,948683 |
| 2026-04-28 | $2.106.552 | $83.126 | $0,935116 |
| 2026-04-27 | $2.142.547 | $15.731,49 | $0,889287 |
| 2026-04-26 | $2.097.628 | $10.578,39 | $0,906629 |
| 2026-04-25 | $2.108.015 | $9.595,45 | $0,893035 |
| 2026-04-24 | $2.151.864 | $8.067,83 | $0,901917 |
| 2026-04-23 | $2.083.563 | $14.970,72 | $0,923380 |
| 2026-04-22 | $2.078.656 | $15.590,32 | $0,897374 |
| 2026-04-21 | $2.072.719 | $140.084 | $0,901332 |
| 2026-04-20 | $2.054.153 | $133.353 | $0,900749 |
| 2026-04-19 | $2.057.711 | $11.379,62 | $0,898215 |
| 2026-04-18 | $2.148.978 | $28.954 | $0,901856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
