SolMev Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $510.890 | $6.843,79 | N/A |
| 2026-09-25 | $484.850 | $24.612 | $0,650245 |
| 2026-09-24 | $462.956 | $69.238 | $0,620449 |
| 2026-09-23 | $518.466 | $203.380 | $0,595664 |
| 2026-09-22 | $495.558 | $80.499 | $0,670742 |
| 2026-09-21 | $434.421 | $120.453 | $0,644645 |
| 2026-09-20 | $429.518 | $27.272 | $0,568194 |
| 2026-09-19 | $400.838 | $907.553 | $0,564848 |
| 2026-09-18 | $828.051 | $609,81 | $0,530046 |
| 2026-09-17 | $807.134 | $6.609,61 | $1,10 |
| 2026-09-16 | $843.770 | $55.517 | $1,079 |
| 2026-09-15 | $970.496 | $65.345 | $1,13 |
| 2026-09-14 | $1.001.602 | $1.374,88 | $1,31 |
| 2026-09-13 | $987.740 | $50,64 | $1,36 |
| 2026-09-12 | $990.737 | $483,19 | $1,35 |
| 2026-09-11 | $1.013.042 | $8.180,40 | $1,36 |
| 2026-09-10 | $1.084.740 | $5.188,92 | $1,40 |
| 2026-09-09 | $1.113.007 | $7.085,36 | $1,51 |
| 2026-09-08 | $1.103.313 | $412,63 | $1,56 |
| 2026-09-07 | $1.133.836 | $6.295,48 | $1,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
