SolNav AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $12.221,30 | $11,83 | N/A |
| 2026-05-15 | $13.024,77 | $3,67 | $0,00012229 |
| 2026-05-14 | $13.095,57 | $171,19 | $0,00013033 |
| 2026-05-13 | $13.941,22 | $426,33 | $0,00013104 |
| 2026-05-12 | $15.220,66 | $201,40 | $0,00013950 |
| 2026-05-11 | $14.699,85 | $159,19 | $0,00015230 |
| 2026-05-10 | $14.021,81 | $52,77 | $0,00014701 |
| 2026-05-09 | $13.640,93 | $96,70 | $0,00014026 |
| 2026-05-08 | $13.312,93 | $55,60 | $0,00013652 |
| 2026-05-07 | $13.288,77 | $26,19 | $0,00013257 |
| 2026-05-06 | $12.858,36 | $4,95 | $0,00013297 |
| 2026-05-05 | $12.583,27 | $14,52 | $0,00012866 |
| 2026-05-04 | $12.556,74 | $1,59 | $0,00012591 |
| 2026-05-03 | $12.591,03 | $3,78 | $0,00012565 |
| 2026-05-02 | $12.522,29 | $314,61 | $0,00012599 |
| 2026-05-01 | $13.093,67 | $322,65 | $0,00012528 |
| 2026-04-30 | $12.163,19 | $301,92 | $0,00013103 |
| 2026-04-29 | $11.902,08 | $1,20 | $0,00012171 |
| 2026-04-28 | $12.065,23 | $1,99 | $0,00011960 |
| 2026-04-27 | $12.401,36 | $22,18 | $0,00012088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
