SolNav AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $10.641,44 | $1,56 | N/A |
| 2026-07-01 | $10.233,25 | $4,67 | $0,00010240 |
| 2026-06-30 | $9.716,06 | $13,61 | $0,00009722 |
| 2026-06-29 | $9.871,93 | $1,49 | $0,00009878 |
| 2026-06-28 | $9.460,10 | $3,41 | $0,00009466 |
| 2026-06-27 | $9.271,78 | $9,73 | $0,00009278 |
| 2026-06-26 | $9.103,17 | $24,55 | $0,00009109 |
| 2026-06-25 | $8.931,05 | $23,59 | $0,00008937 |
| 2026-06-24 | $9.005,40 | $9,18 | $0,00009011 |
| 2026-06-23 | $9.120,39 | $5,00 | $0,00009126 |
| 2026-06-22 | $9.655,62 | $4,43 | $0,00009662 |
| 2026-06-21 | $9.616,76 | $3,73 | $0,00009623 |
| 2026-06-20 | $9.718,97 | $8,80 | $0,00009725 |
| 2026-06-19 | $9.259,66 | $6,37 | $0,00009265 |
| 2026-06-18 | $9.139,51 | $2,76 | $0,00009145 |
| 2026-06-17 | $9.571,15 | $146,05 | $0,00009577 |
| 2026-06-16 | $9.897,85 | $160,91 | $0,00009904 |
| 2026-06-15 | $9.711,03 | $8,97 | $0,00009717 |
| 2026-06-14 | $9.339,90 | $31,53 | $0,00009346 |
| 2026-06-13 | $9.087,69 | $4,11 | $0,00009093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
