SolNav AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $14.870,67 | $2,69 | N/A |
| 2026-09-29 | $14.773,49 | $2,92 | $0,00014880 |
| 2026-09-28 | $15.156,02 | $25,57 | $0,00014783 |
| 2026-09-27 | $15.378,38 | $2,90 | $0,00015165 |
| 2026-09-26 | $15.139,12 | $5,73 | $0,00015388 |
| 2026-09-25 | $14.793,34 | $5,91 | $0,00015149 |
| 2026-09-24 | $14.278,29 | $2,62 | $0,00014803 |
| 2026-09-23 | $14.728,90 | $5,43 | $0,00014287 |
| 2026-09-22 | $14.778,44 | $9,04 | $0,00014738 |
| 2026-09-21 | $13.818,68 | $1,84 | $0,00014788 |
| 2026-09-20 | $13.812,39 | $7,36 | $0,00013827 |
| 2026-09-19 | $14.022,46 | $10,35 | $0,00013821 |
| 2026-09-18 | $13.144,96 | $5,52 | $0,00014031 |
| 2026-09-15 | $12.777,22 | $3,19 | $0,00013153 |
| 2026-09-14 | $12.423,52 | $38,09 | $0,00012785 |
| 2026-09-13 | $12.608,86 | $38,65 | $0,00012431 |
| 2026-09-12 | $12.848,85 | $14,17 | $0,00012617 |
| 2026-09-11 | $12.450,09 | $6,79 | $0,00012857 |
| 2026-09-10 | $12.740,82 | $9,22 | $0,00012458 |
| 2026-09-09 | $13.025,49 | $2,09 | $0,00012749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
