Solnic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.491.748 | $2.604,72 | N/A |
| 2026-09-25 | $1.394.859 | $2.201,09 | $0,00158719 |
| 2026-09-24 | $1.339.559 | $2.382,14 | $0,00148410 |
| 2026-09-23 | $1.428.524 | $1.666,99 | $0,00142526 |
| 2026-09-22 | $1.454.565 | $2.959,77 | $0,00151992 |
| 2026-09-21 | $1.372.853 | $5.420,61 | $0,00154763 |
| 2026-09-20 | $1.307.546 | $3.998,27 | $0,00146068 |
| 2026-09-19 | $1.363.890 | $8.388,90 | $0,00139120 |
| 2026-09-18 | $1.261.837 | $5.255,91 | $0,00145115 |
| 2026-09-17 | $1.171.850 | $1.862,74 | $0,00134257 |
| 2026-09-16 | $1.184.163 | $4.978,53 | $0,00124682 |
| 2026-09-15 | $1.264.548 | $182.071 | $0,00125992 |
| 2026-09-14 | $1.183.780 | $492,64 | $0,00134545 |
| 2026-09-13 | $1.206.246 | $482,93 | $0,00125952 |
| 2026-09-12 | $1.204.426 | $8.802,21 | $0,00128342 |
| 2026-09-11 | $1.268.208 | $876,64 | $0,00128148 |
| 2026-09-10 | $1.304.869 | $7.074,08 | $0,00134935 |
| 2026-09-09 | $1.430.345 | $2.084,18 | $0,00138835 |
| 2026-09-08 | $1.465.914 | $1.532,58 | $0,00152185 |
| 2026-09-07 | $1.520.419 | $125,27 | $0,00155970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
