Sologenic USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $46.169.831 | $2.964.795 | $0,115672 | N/A |
2024-05-13 | $46.768.733 | $2.655.030 | $0,117179 | $0,115672 |
2024-05-12 | $45.136.869 | $2.919.887 | $0,113078 | $0,117179 |
2024-05-11 | $45.379.817 | $2.662.331 | $0,113624 | $0,113078 |
2024-05-10 | $46.009.686 | $3.419.517 | $0,115102 | $0,113624 |
2024-05-09 | $45.757.862 | $2.736.759 | $0,114474 | $0,115102 |
2024-05-08 | $45.882.820 | $1.015.710 | $0,114881 | $0,114474 |
2024-05-07 | $46.794.322 | $2.106.081 | $0,117170 | $0,114881 |
2024-05-06 | $47.339.157 | $3.049.122 | $0,118418 | $0,117170 |
2024-05-05 | $48.824.519 | $2.762.549 | $0,122128 | $0,118418 |
2024-05-04 | $49.011.509 | $2.932.460 | $0,122628 | $0,122128 |
2024-05-03 | $48.366.099 | $2.674.846 | $0,121199 | $0,122628 |
2024-05-02 | $48.910.152 | $2.875.965 | $0,121913 | $0,121199 |
2024-05-01 | $48.298.192 | $1.856.121 | $0,120950 | $0,121913 |
2024-04-30 | $50.254.022 | $2.282.034 | $0,125729 | $0,120950 |
2024-04-29 | $49.447.655 | $2.874.645 | $0,123945 | $0,125729 |
2024-04-28 | $50.897.483 | $2.960.927 | $0,127475 | $0,123945 |
2024-04-27 | $51.724.566 | $2.548.064 | $0,129474 | $0,127475 |
2024-04-26 | $52.022.487 | $2.986.568 | $0,130340 | $0,129474 |
2024-04-25 | $52.471.502 | $2.264.375 | $0,131711 | $0,130340 |
2024-04-24 | $53.725.197 | $3.324.664 | $0,134582 | $0,131711 |
2024-04-23 | $54.577.994 | $2.770.135 | $0,136628 | $0,134582 |
2024-04-22 | $51.571.953 | $3.023.813 | $0,129107 | $0,136628 |
2024-04-21 | $51.227.043 | $2.677.338 | $0,128386 | $0,129107 |
2024-04-20 | $49.258.048 | $3.478.885 | $0,123618 | $0,128386 |
2024-04-19 | $49.541.414 | $2.871.984 | $0,124298 | $0,123618 |
2024-04-18 | $47.066.517 | $2.729.948 | $0,117982 | $0,124298 |
2024-04-17 | $47.626.332 | $1.587.710 | $0,119159 | $0,117982 |
2024-04-16 | $48.315.740 | $2.963.216 | $0,121051 | $0,119159 |
2024-04-15 | $49.770.298 | $5.038.389 | $0,124746 | $0,121051 |
2024-04-14 | $47.644.345 | $2.944.980 | $0,118365 | $0,124746 |
Ali želite podatke v drugi valuti? Uporabite naš API