Sologenic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $2.085.157 | $9.027,12 | N/A |
| 2026-09-01 | $2.428.643 | $6.109,84 | $0,01376201 |
| 2026-08-31 | $2.182.841 | $580,22 | $0,01602383 |
| 2026-08-30 | $2.242.021 | $632,59 | $0,01440156 |
| 2026-08-29 | $2.485.635 | $3.428,00 | $0,01479172 |
| 2026-08-28 | $2.400.650 | $589,77 | $0,01639628 |
| 2026-08-27 | $2.326.197 | $345,86 | $0,01583308 |
| 2026-08-26 | $2.229.923 | $1.105,66 | $0,01534108 |
| 2026-08-25 | $2.293.508 | $2.218,54 | $0,01470495 |
| 2026-08-24 | $2.493.651 | $1.870,63 | $0,01512392 |
| 2026-08-23 | $2.472.488 | $4.840,14 | $0,01644246 |
| 2026-08-22 | $2.527.251 | $3.488,13 | $0,01627799 |
| 2026-08-21 | $2.228.361 | $1.644,56 | $0,01663178 |
| 2026-08-20 | $2.019.641 | $1.266,31 | $0,01466190 |
| 2026-08-19 | $1.837.620 | $1.174,16 | $0,01328859 |
| 2026-08-18 | $1.935.527 | $416,87 | $0,01209083 |
| 2026-08-17 | $1.890.554 | $1.604,92 | $0,01273414 |
| 2026-08-16 | $1.946.933 | $349,86 | $0,01243825 |
| 2026-08-15 | $1.908.539 | $787,90 | $0,01280905 |
| 2026-08-14 | $1.874.268 | $646,95 | $0,01255108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
