Solomon (Defina) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $2.178,89 | $0,00000268 | N/A |
2024-05-28 | $0,000000000000000000 | $1.909,66 | $0,00000270 | $0,00000268 |
2024-05-27 | $0,000000000000000000 | $275,82 | $0,00000262 | $0,00000270 |
2024-05-26 | $0,000000000000000000 | $130,03 | $0,00000267 | $0,00000262 |
2024-05-25 | $0,000000000000000000 | $1.192,44 | $0,00000266 | $0,00000267 |
2024-05-24 | $0,000000000000000000 | $1.126,17 | $0,00000282 | $0,00000266 |
2024-05-23 | $0,000000000000000000 | $1.499,24 | $0,00000283 | $0,00000282 |
2024-05-22 | $0,000000000000000000 | $1.473,25 | $0,00000287 | $0,00000283 |
2024-05-21 | $0,000000000000000000 | $519,79 | $0,00000300 | $0,00000287 |
2024-05-20 | $0,000000000000000000 | $430,22 | $0,00000274 | $0,00000300 |
2024-05-19 | $0,000000000000000000 | $530,23 | $0,00000275 | $0,00000274 |
2024-05-18 | $0,000000000000000000 | $198,67 | $0,00000270 | $0,00000275 |
2024-05-17 | $0,000000000000000000 | $435,37 | $0,00000254 | $0,00000270 |
2024-05-16 | $0,000000000000000000 | $1.938,98 | $0,00000250 | $0,00000254 |
2024-05-15 | $0,000000000000000000 | $2.872,58 | $0,00000229 | $0,00000250 |
2024-05-14 | $0,000000000000000000 | $3.989,60 | $0,00000238 | $0,00000229 |
2024-05-13 | $0,000000000000000000 | $794,36 | $0,00000233 | $0,00000238 |
2024-05-12 | $0,000000000000000000 | $957,30 | $0,00000235 | $0,00000233 |
2024-05-11 | $0,000000000000000000 | $2.208,61 | $0,00000237 | $0,00000235 |
2024-05-10 | $0,000000000000000000 | $475,19 | $0,00000244 | $0,00000237 |
2024-05-09 | $0,000000000000000000 | $72,49 | $0,00000228 | $0,00000244 |
2024-05-08 | $0,000000000000000000 | $2.616,27 | $0,00000240 | $0,00000228 |
2024-05-07 | $0,000000000000000000 | $9.411,73 | $0,00000246 | $0,00000240 |
2024-05-06 | $0,000000000000000000 | $7.936,19 | $0,00000235 | $0,00000246 |
2024-05-05 | $0,000000000000000000 | $1.599,41 | $0,00000236 | $0,00000235 |
2024-05-04 | $0,000000000000000000 | $49.271 | $0,00000234 | $0,00000236 |
2024-05-03 | $0,000000000000000000 | $220,18 | $0,00000221 | $0,00000234 |
2024-05-02 | $0,000000000000000000 | $101,44 | $0,00000213 | $0,00000221 |
2024-05-01 | $0,000000000000000000 | $280,18 | $0,00000202 | $0,00000213 |
2024-04-30 | $0,000000000000000000 | $395,50 | $0,00000220 | $0,00000202 |
2024-04-29 | $0,000000000000000000 | $49,43 | $0,00000220 | $0,00000220 |
Ali želite podatke v drugi valuti? Uporabite naš API