Solomon USDv Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $7.521.897 | $13.498,36 | N/A |
| 2026-10-11 | $7.473.750 | $15.014,38 | $0,999457 |
| 2026-10-10 | $7.473.667 | $361.770 | $1,001 |
| 2026-10-09 | $7.454.732 | $253.216 | $1,001 |
| 2026-10-08 | $7.424.106 | $569.327 | $1,001 |
| 2026-10-07 | $7.442.556 | $295.657 | $0,999927 |
| 2026-10-06 | $7.430.297 | $228.675 | $1,000 |
| 2026-10-05 | $7.379.612 | $134.386 | $1,002 |
| 2026-10-04 | $7.362.475 | $297.164 | $1,000 |
| 2026-10-03 | $7.386.666 | $672.836 | $0,997873 |
| 2026-10-02 | $7.332.797 | $1.146.526 | $1,001 |
| 2026-10-01 | $7.251.462 | $111.550 | $1,002 |
| 2026-09-30 | $7.211.948 | $110.580 | $1,002 |
| 2026-09-29 | $7.187.286 | $294.646 | $1,002 |
| 2026-09-28 | $6.074.992 | $22.906 | $0,998345 |
| 2026-09-27 | $6.055.623 | $49.942 | $1,000 |
| 2026-09-26 | $6.064.028 | $75.141 | $0,997220 |
| 2026-09-25 | $6.087.794 | $92.877 | $1,001 |
| 2026-09-24 | $5.579.958 | $546.443 | $1,001 |
| 2026-09-23 | $1.776.908 | $8.267,35 | $0,999708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
