Solomon USDv Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $1.511.755 | $156,62 | N/A |
| 2026-07-06 | $1.511.709 | $160,38 | $0,999777 |
| 2026-07-05 | $1.511.808 | $704,10 | $0,999842 |
| 2026-07-04 | $1.511.397 | $69,76 | $0,999571 |
| 2026-07-03 | $1.511.448 | $109,42 | $0,999604 |
| 2026-07-02 | $1.511.102 | $508,96 | $0,999376 |
| 2026-07-01 | $1.511.232 | $612,02 | $0,999462 |
| 2026-06-30 | $1.510.974 | $161,78 | $0,999291 |
| 2026-06-29 | $1.511.038 | $244,06 | $0,999334 |
| 2026-06-28 | $1.510.950 | $459,91 | $0,999275 |
| 2026-06-27 | $1.510.739 | $203,76 | $0,999135 |
| 2026-06-26 | $1.511.135 | $126,90 | $0,999397 |
| 2026-06-25 | $1.510.783 | $85,88 | $0,999165 |
| 2026-06-24 | $1.510.633 | $133,63 | $0,999065 |
| 2026-06-23 | $1.511.365 | $92,28 | $0,999550 |
| 2026-06-22 | $1.511.048 | $248,33 | $0,999340 |
| 2026-06-21 | $1.511.443 | $1.071,72 | $0,999601 |
| 2026-06-20 | $1.511.054 | $32.772 | $0,999344 |
| 2026-06-19 | $1.512.380 | $5.347,24 | $1,000 |
| 2026-06-18 | $1.512.304 | $1.267,11 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
