Solordi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $32.208 | $1,28 | N/A |
| 2026-05-12 | $32.420 | $27,34 | $0,00003207 |
| 2026-05-11 | $32.796 | $27,66 | $0,00003245 |
| 2026-05-10 | $31.826 | $187,18 | $0,00003282 |
| 2026-05-09 | $31.826 | $187,18 | $0,00003201 |
| 2026-05-02 | $28.850 | $24,66 | $0,00003201 |
| 2026-05-01 | $28.429 | $24,30 | $0,00002887 |
| 2026-04-30 | $28.853 | $3,03 | $0,00002845 |
| 2026-04-29 | $28.680 | $3,01 | $0,00002895 |
| 2026-04-28 | $28.722 | $3,01 | $0,00002870 |
| 2026-04-25 | $29.301 | $3,01 | $0,00002875 |
| 2026-04-24 | $29.269 | $3,00 | $0,00002933 |
| 2026-04-23 | $29.989 | $13,98 | $0,00002929 |
| 2026-04-22 | $29.151 | $28,66 | $0,00003001 |
| 2026-04-21 | $29.151 | $28,66 | $0,00002918 |
| 2026-04-19 | $29.496 | $5,64 | $0,00002918 |
| 2026-04-18 | $30.325 | $5,72 | $0,00002949 |
| 2026-04-17 | $30.461 | $34,07 | $0,00003020 |
| 2026-04-16 | $28.976 | $62,54 | $0,00003049 |
| 2026-04-15 | $28.734 | $13,45 | $0,00002900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
