Solpaca Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $11.285,94 | $9,35 | N/A |
| 2026-09-07 | $11.561,32 | $7,22 | $0,000000000000163564 |
| 2026-09-06 | $11.110,29 | $90,32 | $0,000000000000167555 |
| 2026-09-05 | $10.865,42 | $1,89 | $0,000000000000161019 |
| 2026-09-04 | $11.100,79 | $16,58 | $0,000000000000157470 |
| 2026-09-03 | $10.737,05 | $1,61 | $0,000000000000160881 |
| 2026-09-02 | $10.383,38 | $3,61 | $0,000000000000155609 |
| 2026-08-30 | $11.239,61 | $13,17 | $0,000000000000150484 |
| 2026-08-29 | $11.374,83 | $112,83 | $0,000000000000162893 |
| 2026-08-28 | $12.232,54 | $2,98 | $0,000000000000164853 |
| 2026-08-27 | $11.440,28 | $3,89 | $0,000000000000177283 |
| 2026-08-26 | $10.870,07 | $3,70 | $0,000000000000165801 |
| 2026-08-25 | $11.135,87 | $1,96 | $0,000000000000157537 |
| 2026-08-24 | $10.773,32 | $30,21 | $0,000000000000161389 |
| 2026-08-23 | $10.577,00 | $4,51 | $0,000000000000156135 |
| 2026-08-21 | $9.959,41 | $6,85 | $0,000000000000153290 |
| 2026-08-20 | $9.846,78 | $6,77 | $0,000000000000144339 |
| 2026-08-19 | $8.758,63 | $6,14 | $0,000000000000142707 |
| 2026-08-18 | $8.691,69 | $2,62 | $0,000000000000126937 |
| 2026-08-17 | $8.679,76 | $1,26 | $0,000000000000125966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
