Solpaca Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $9.510,92 | $3,64 | N/A |
| 2026-05-25 | $9.704,73 | $1,90 | $0,000000000000137901 |
| 2026-05-24 | $9.670,92 | $1,88 | $0,000000000000141253 |
| 2026-05-23 | $9.605,87 | $24,45 | $0,000000000000140158 |
| 2026-05-22 | $9.984,20 | $4,02 | $0,000000000000139495 |
| 2026-05-21 | $9.566,05 | $1,94 | $0,000000000000144699 |
| 2026-05-20 | $9.566,05 | $1,94 | $0,000000000000138638 |
| 2026-05-19 | $9.694,18 | $1,98 | $0,000000000000138638 |
| 2026-05-18 | $9.777,82 | $25,68 | $0,000000000000140495 |
| 2026-05-17 | $9.771,29 | $25,67 | $0,000000000000141679 |
| 2026-05-16 | $9.951,89 | $2,28 | $0,000000000000141613 |
| 2026-05-15 | $10.328,74 | $1,20 | $0,000000000000144230 |
| 2026-05-14 | $10.754,74 | $1,30 | $0,000000000000149692 |
| 2026-05-13 | $10.628,34 | $1,28 | $0,000000000000155689 |
| 2026-05-12 | $10.704,00 | $6,56 | $0,000000000000154034 |
| 2026-05-11 | $10.741,51 | $7,53 | $0,000000000000155532 |
| 2026-05-10 | $10.496,54 | $1,85 | $0,000000000000155674 |
| 2026-05-09 | $10.333,05 | $1,38 | $0,000000000000152124 |
| 2026-05-08 | $9.860,15 | $7,30 | $0,000000000000149754 |
| 2026-05-07 | $9.923,76 | $1,65 | $0,000000000000142966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
