Solpaca Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $10.173,67 | $2,00 | N/A |
| 2026-10-26 | $10.100,57 | $1,11 | $0,000000000000147445 |
| 2026-10-24 | $10.363,30 | $28,21 | $0,000000000000146385 |
| 2026-10-23 | $10.479,77 | $28,53 | $0,000000000000150193 |
| 2026-10-21 | $10.829,92 | $2,49 | $0,000000000000151881 |
| 2026-10-20 | $10.682,73 | $14,45 | $0,000000000000156955 |
| 2026-10-19 | $10.713,37 | $44,37 | $0,000000000000154822 |
| 2026-10-18 | $10.725,95 | $43,53 | $0,000000000000155266 |
| 2026-10-16 | $11.045,89 | $1,045 | $0,000000000000155449 |
| 2026-10-15 | $11.119,31 | $1,052 | $0,000000000000160085 |
| 2026-10-11 | $11.469,48 | $2,64 | $0,000000000000161149 |
| 2026-10-10 | $11.388,05 | $13,22 | $0,000000000000166224 |
| 2026-10-09 | $11.544,56 | $84,32 | $0,000000000000165044 |
| 2026-10-08 | $11.990,66 | $1,040 | $0,000000000000167313 |
| 2026-10-07 | $12.524,80 | $47,45 | $0,000000000000173778 |
| 2026-10-06 | $12.680,54 | $3,07 | $0,000000000000181519 |
| 2026-10-05 | $12.785,55 | $1,44 | $0,000000000000183776 |
| 2026-10-04 | $12.828,16 | $1,20 | $0,000000000000185298 |
| 2026-10-03 | $12.575,29 | $1,11 | $0,000000000000185915 |
| 2026-10-01 | $12.461,89 | $1,17 | $0,000000000000182251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
