Solpaca Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $10.704,00 | $6,56 | N/A |
| 2026-05-11 | $10.741,51 | $7,53 | $0,000000000000155532 |
| 2026-05-10 | $10.496,54 | $1,85 | $0,000000000000155674 |
| 2026-05-09 | $10.333,05 | $1,38 | $0,000000000000152124 |
| 2026-05-08 | $9.860,15 | $7,30 | $0,000000000000149754 |
| 2026-05-07 | $9.923,76 | $1,65 | $0,000000000000142966 |
| 2026-05-06 | $9.613,02 | $21,12 | $0,000000000000143825 |
| 2026-05-05 | $9.656,82 | $21,12 | $0,000000000000139967 |
| 2026-05-03 | $9.295,94 | $25,09 | $0,000000000000139954 |
| 2026-05-02 | $9.295,94 | $25,09 | $0,000000000000134724 |
| 2026-04-30 | $8.894,14 | $9,64 | $0,000000000000134724 |
| 2026-04-29 | $9.182,09 | $10,01 | $0,000000000000128901 |
| 2026-04-28 | $9.195,78 | $10,02 | $0,000000000000133074 |
| 2026-04-27 | $9.447,52 | $19,91 | $0,000000000000133272 |
| 2026-04-26 | $9.494,07 | $20,01 | $0,000000000000136921 |
| 2026-04-25 | $9.494,07 | $20,01 | $0,000000000000137595 |
| 2026-04-23 | $9.619,13 | $2,63 | $0,000000000000137595 |
| 2026-04-22 | $9.397,08 | $2,57 | $0,000000000000139408 |
| 2026-04-21 | $9.338,56 | $1,91 | $0,000000000000136190 |
| 2026-04-20 | $9.225,09 | $2,68 | $0,000000000000135341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
