Solpad Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $2.919,99 | $0,00005804 | N/A |
2024-05-15 | $0,000000000000000000 | $1.806,27 | $0,00005487 | $0,00005804 |
2024-05-14 | $0,000000000000000000 | $2.624,89 | $0,00005602 | $0,00005487 |
2024-05-13 | $0,000000000000000000 | $729,97 | $0,00005546 | $0,00005602 |
2024-05-12 | $0,000000000000000000 | $1.013,57 | $0,00005588 | $0,00005546 |
2024-05-11 | $0,000000000000000000 | $2.805,68 | $0,00005620 | $0,00005588 |
2024-05-10 | $0,000000000000000000 | $2.401,64 | $0,00005746 | $0,00005620 |
2024-05-09 | $0,000000000000000000 | $2.232,03 | $0,00005547 | $0,00005746 |
2024-05-08 | $0,000000000000000000 | $2.778,18 | $0,00005644 | $0,00005547 |
2024-05-07 | $0,000000000000000000 | $8.435,91 | $0,00005752 | $0,00005644 |
2024-05-06 | $0,000000000000000000 | $1.388,69 | $0,00005737 | $0,00005752 |
2024-05-05 | $0,000000000000000000 | $1.550,34 | $0,00005781 | $0,00005737 |
2024-05-04 | $0,000000000000000000 | $2.851,17 | $0,00005790 | $0,00005781 |
2024-05-03 | $0,000000000000000000 | $3.309,45 | $0,00005650 | $0,00005790 |
2024-05-02 | $0,000000000000000000 | $5.557,80 | $0,00005592 | $0,00005650 |
2024-05-01 | $0,000000000000000000 | $3.678,55 | $0,00005447 | $0,00005592 |
2024-04-30 | $0,000000000000000000 | $2.126,86 | $0,00005685 | $0,00005447 |
2024-04-29 | $0,000000000000000000 | $1.207,12 | $0,00005718 | $0,00005685 |
2024-04-28 | $0,000000000000000000 | $2.460,85 | $0,00005785 | $0,00005718 |
2024-04-27 | $0,000000000000000000 | $2.352,54 | $0,00005741 | $0,00005785 |
2024-04-26 | $0,000000000000000000 | $3.394,81 | $0,00005855 | $0,00005741 |
2024-04-25 | $0,000000000000000000 | $3.991,21 | $0,00005908 | $0,00005855 |
2024-04-24 | $0,000000000000000000 | $1.705,91 | $0,00006149 | $0,00005908 |
2024-04-23 | $0,000000000000000000 | $5.214,40 | $0,00006240 | $0,00006149 |
2024-04-22 | $0,000000000000000000 | $3.500,96 | $0,00006247 | $0,00006240 |
2024-04-21 | $0,000000000000000000 | $3.275,08 | $0,00006218 | $0,00006247 |
2024-04-20 | $0,000000000000000000 | $8.370,92 | $0,00006068 | $0,00006218 |
2024-04-19 | $0,000000000000000000 | $7.458,65 | $0,00006019 | $0,00006068 |
2024-04-18 | $0,000000000000000000 | $8.370,22 | $0,00005938 | $0,00006019 |
2024-04-17 | $0,000000000000000000 | $9.730,16 | $0,00006054 | $0,00005938 |
2024-04-16 | $0,000000000000000000 | $10.854,46 | $0,00006124 | $0,00006054 |
Ali želite podatke v drugi valuti? Uporabite naš API