Solrise Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $29.601 | $2.141,17 | N/A |
| 2026-10-21 | $30.685 | $2.141,28 | $0,00018841 |
| 2026-10-20 | $30.069 | $1.644,56 | $0,00019531 |
| 2026-10-19 | $30.127 | $2.625,60 | $0,00019139 |
| 2026-10-18 | $31.747 | $1.045,28 | $0,00019175 |
| 2026-10-17 | $31.121 | $658,93 | $0,00020207 |
| 2026-10-16 | $32.447 | $1.504,58 | $0,00019808 |
| 2026-10-15 | $29.721 | $869,26 | $0,00020652 |
| 2026-10-14 | $30.180 | $1.851,36 | $0,00018918 |
| 2026-10-13 | $28.665 | $1.804,84 | $0,00019209 |
| 2026-10-12 | $26.761 | $1.631,28 | $0,00018245 |
| 2026-10-11 | $25.733 | $1.126,98 | $0,00017034 |
| 2026-10-10 | $25.401 | $1.661,70 | $0,00016379 |
| 2026-10-09 | $25.598 | $2.023,40 | $0,00016168 |
| 2026-10-08 | $27.293 | $1.204,29 | $0,00016293 |
| 2026-10-07 | $26.984 | $2.542,03 | $0,00017372 |
| 2026-10-06 | $26.893 | $1.846,18 | $0,00017175 |
| 2026-10-05 | $25.522 | $1.316,82 | $0,00017117 |
| 2026-10-04 | $22.336 | $1.552,51 | $0,00016245 |
| 2026-10-03 | $23.662 | $1.211,09 | $0,00014217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
