Solrouter Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $331.480 | $18.969,38 | N/A |
| 2026-11-09 | $370.715 | $5.541,77 | $0,00046780 |
| 2026-11-08 | $402.370 | $16.409,59 | $0,00052317 |
| 2026-11-07 | $368.823 | $33.737 | $0,00056784 |
| 2026-11-06 | $566.296 | $7.588,63 | $0,00052050 |
| 2026-11-05 | $621.160 | $5.241,03 | $0,00079918 |
| 2026-11-04 | $573.539 | $2.567,50 | $0,00087661 |
| 2026-11-03 | $620.183 | $6.157,01 | $0,00080940 |
| 2026-11-02 | $623.560 | $8.501,49 | $0,00087523 |
| 2026-11-01 | $599.756 | $3.749,14 | $0,00088000 |
| 2026-10-31 | $660.931 | $12.283,55 | $0,00084640 |
| 2026-10-30 | $603.247 | $27.104 | $0,00093273 |
| 2026-10-29 | $740.266 | $22.236 | $0,00085133 |
| 2026-10-28 | $985.486 | $30.995 | $0,00104470 |
| 2026-10-27 | $741.126 | $28.648 | $0,00139076 |
| 2026-10-26 | $939.775 | $18.461,40 | $0,00104591 |
| 2026-10-25 | $1.074.589 | $31.394 | $0,00132625 |
| 2026-10-24 | $1.216.685 | $11.815,14 | $0,00151650 |
| 2026-10-23 | $1.165.141 | $15.951,97 | $0,00171703 |
| 2026-10-22 | $1.398.509 | $29.352 | $0,00164429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
