Solrouter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $173.140 | $5.193,05 | N/A |
| 2026-08-10 | $171.795 | $17.157,91 | $0,00026136 |
| 2026-08-09 | $126.125 | $8.357,11 | $0,00025933 |
| 2026-08-08 | $131.093 | $2.659,06 | $0,00019038 |
| 2026-08-07 | $129.852 | $3.648,66 | $0,00019788 |
| 2026-08-06 | $154.433 | $5.331,62 | $0,00019601 |
| 2026-08-05 | $148.326 | $3.214,37 | $0,00023311 |
| 2026-08-04 | $137.168 | $7.764,88 | $0,00022390 |
| 2026-08-03 | $140.443 | $2.848,65 | $0,00020705 |
| 2026-08-02 | $149.412 | $1.879,53 | $0,00021200 |
| 2026-08-01 | $138.343 | $6.151,94 | $0,00022553 |
| 2026-07-31 | $158.574 | $3.769,68 | $0,00020883 |
| 2026-07-30 | $146.766 | $5.945,69 | $0,00023936 |
| 2026-07-29 | $192.502 | $13.582,90 | $0,00022154 |
| 2026-07-28 | $204.386 | $5.553,25 | $0,00029058 |
| 2026-07-27 | $229.161 | $1.839,62 | $0,00030852 |
| 2026-07-26 | $232.515 | $9.441,71 | $0,00034591 |
| 2026-07-25 | $222.371 | $31.008 | $0,00035098 |
| 2026-07-24 | $139.120 | $8.024,36 | $0,00033566 |
| 2026-07-23 | $182.764 | $9.295,88 | $0,00021000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
