Solscape Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $16.052,59 | $69,25 | N/A |
| 2026-09-13 | $16.026,51 | $4,74 | $0,00001677 |
| 2026-09-12 | $16.052,46 | $330,96 | $0,00001674 |
| 2026-09-11 | $16.448,44 | $736,15 | $0,00001677 |
| 2026-09-10 | $20.307 | $1.064,59 | $0,00001718 |
| 2026-09-09 | $21.103 | $485,48 | $0,00002121 |
| 2026-09-08 | $23.607 | $38,88 | $0,00002204 |
| 2026-09-07 | $24.373 | $432,13 | $0,00002466 |
| 2026-09-06 | $25.798 | $543,29 | $0,00002546 |
| 2026-09-05 | $28.284 | $104,02 | $0,00002695 |
| 2026-09-04 | $28.612 | $180,57 | $0,00002954 |
| 2026-09-03 | $28.181 | $41,02 | $0,00002989 |
| 2026-09-02 | $27.809 | $267,77 | $0,00002944 |
| 2026-09-01 | $29.996 | $911,92 | $0,00002905 |
| 2026-08-31 | $30.407 | $1.819,28 | $0,00003133 |
| 2026-08-30 | $37.408 | $379,87 | $0,00003176 |
| 2026-08-29 | $38.044 | $585,15 | $0,00003908 |
| 2026-08-28 | $43.958 | $3.037,68 | $0,00003974 |
| 2026-08-27 | $38.012 | $8.460,94 | $0,00004592 |
| 2026-08-26 | $22.451 | $148,02 | $0,00003971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
