Solscape Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $14.393,46 | $223,96 | N/A |
| 2026-07-30 | $15.053,13 | $406,51 | $0,00001503 |
| 2026-07-29 | $15.893,29 | $2.212,30 | $0,00001572 |
| 2026-07-28 | $16.099,88 | $3.095,15 | $0,00001660 |
| 2026-07-27 | $27.926 | $920,87 | $0,00001682 |
| 2026-07-26 | $25.843 | $1.623,30 | $0,00002917 |
| 2026-07-25 | $21.005 | $1.018,43 | $0,00002699 |
| 2026-07-24 | $19.855,31 | $3.684,52 | $0,00002194 |
| 2026-07-23 | $16.437,51 | $838,29 | $0,00002074 |
| 2026-07-22 | $19.780,67 | $4.004,20 | $0,00001717 |
| 2026-07-21 | $22.554 | $2.169,03 | $0,00002066 |
| 2026-07-20 | $19.476,80 | $673,91 | $0,00002356 |
| 2026-07-19 | $20.787 | $3.672,58 | $0,00002032 |
| 2026-07-18 | $22.869 | $4.056,68 | $0,00002166 |
| 2026-07-17 | $31.798 | $4.839,14 | $0,00002383 |
| 2026-07-16 | $38.141 | $6.101,55 | $0,00003314 |
| 2026-07-15 | $30.363 | $737,40 | $0,00003975 |
| 2026-07-14 | $29.389 | $1.067,13 | $0,00003165 |
| 2026-07-13 | $30.614 | $4.338,27 | $0,00003063 |
| 2026-07-12 | $27.744 | $2.683,54 | $0,00003191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
