Solstice Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $30.433.012 | $30.503.439 | N/A |
| 2026-07-14 | $33.015.362 | $29.585.490 | $0,135952 |
| 2026-07-13 | $34.758.272 | $28.551.010 | $0,143129 |
| 2026-07-12 | $36.180.977 | $187.174.293 | $0,148988 |
| 2026-07-11 | $38.539.210 | $634.873.588 | $0,158699 |
| 2026-07-10 | $41.302.860 | $358.072.985 | $0,170079 |
| 2026-07-09 | $40.142.092 | $58.862.555 | $0,165299 |
| 2026-07-08 | $47.294.873 | $68.505.583 | $0,194753 |
| 2026-07-07 | $42.831.265 | $48.792.467 | $0,176373 |
| 2026-07-06 | $50.008.693 | $30.879.568 | $0,205928 |
| 2026-07-05 | $51.658.876 | $50.227.326 | $0,212723 |
| 2026-07-04 | $71.058.961 | $75.266.284 | $0,292610 |
| 2026-07-03 | $97.208.888 | $30.599.667 | $0,400292 |
| 2026-07-02 | $121.967.885 | $158.566.241 | $0,502245 |
| 2026-07-01 | $118.346.540 | $103.044.981 | $0,487333 |
| 2026-06-30 | $121.624.967 | $488.150.959 | $0,500833 |
| 2026-06-29 | $130.620.648 | $186.306.412 | $0,537876 |
| 2026-06-28 | $140.034.518 | $155.962.789 | $0,576641 |
| 2026-06-27 | $128.935.649 | $187.552.265 | $0,530938 |
| 2026-06-26 | $101.554.645 | $222.902.563 | $0,418187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
