SolTradingBot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $4,27 | N/A |
| 2026-03-27 | $0,000000000000000000 | $13,61 | $0,00021120 |
| 2026-03-26 | $0,000000000000000000 | $20,61 | $0,00021307 |
| 2026-03-25 | $0,000000000000000000 | $9,47 | $0,00022646 |
| 2026-03-24 | $0,000000000000000000 | $9,47 | $0,00022360 |
| 2026-03-21 | $0,000000000000000000 | $42,68 | $0,00022360 |
| 2026-03-20 | $0,000000000000000000 | $131,19 | $0,00022118 |
| 2026-03-19 | $0,000000000000000000 | $131,19 | $0,00022232 |
| 2026-03-14 | $0,000000000000000000 | $9,98 | $0,00022232 |
| 2026-03-13 | $0,000000000000000000 | $14,03 | $0,00021950 |
| 2026-03-12 | $0,000000000000000000 | $14,03 | $0,00021337 |
| 2026-03-11 | $0,000000000000000000 | $3,40 | $0,00021337 |
| 2026-03-10 | $0,000000000000000000 | $3,33 | $0,00021705 |
| 2026-03-09 | $0,000000000000000000 | $3,32 | $0,00021164 |
| 2026-03-08 | $0,000000000000000000 | $4,92 | $0,00021098 |
| 2026-03-07 | $0,000000000000000000 | $5,50 | $0,00020838 |
| 2026-03-06 | $0,000000000000000000 | $24,80 | $0,00020999 |
| 2026-03-05 | $0,000000000000000000 | $50,16 | $0,00022093 |
| 2026-03-04 | $0,000000000000000000 | $50,17 | $0,00022598 |
| 2026-03-03 | $0,000000000000000000 | $2,71 | $0,00022605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
