SolTradingBot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $4,54 | N/A |
| 2026-05-14 | $0,000000000000000000 | $15,43 | $0,00022413 |
| 2026-05-13 | $0,000000000000000000 | $15,43 | $0,00022446 |
| 2026-05-11 | $0,000000000000000000 | $3,46 | $0,00022446 |
| 2026-05-10 | $0,000000000000000000 | $3,46 | $0,00022915 |
| 2026-05-09 | $0,000000000000000000 | $51,05 | $0,00022915 |
| 2026-05-08 | $0,000000000000000000 | $51,05 | $0,00022773 |
| 2026-05-05 | $0,000000000000000000 | $49,91 | $0,00022773 |
| 2026-05-04 | $0,000000000000000000 | $49,35 | $0,00020951 |
| 2026-05-03 | $0,000000000000000000 | $49,35 | $0,00020713 |
| 2026-05-02 | $0,000000000000000000 | $4,23 | $0,00020713 |
| 2026-05-01 | $0,000000000000000000 | $3,37 | $0,00020677 |
| 2026-04-30 | $0,000000000000000000 | $4,17 | $0,00020437 |
| 2026-04-29 | $0,000000000000000000 | $5,85 | $0,00020680 |
| 2026-04-28 | $0,000000000000000000 | $5,85 | $0,00020671 |
| 2026-04-22 | $0,000000000000000000 | $1,67 | $0,00020671 |
| 2026-04-21 | $0,000000000000000000 | $1,66 | $0,00021040 |
| 2026-04-20 | $0,000000000000000000 | $1,66 | $0,00020951 |
| 2026-04-17 | $0,000000000000000000 | $22,59 | $0,00020951 |
| 2026-04-16 | $0,000000000000000000 | $22,59 | $0,00020804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
