SolTrust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $348.279 | $54,33 | N/A |
| 2026-09-06 | $364.209 | $14,79 | $0,00034828 |
| 2026-09-04 | $358.998 | $538,50 | $0,00036421 |
| 2026-09-03 | $357.935 | $158,06 | $0,00035900 |
| 2026-09-02 | $355.777 | $8,95 | $0,00035794 |
| 2026-09-01 | $369.033 | $19,00 | $0,00035578 |
| 2026-08-31 | $377.142 | $1.820,75 | $0,00036903 |
| 2026-08-30 | $384.198 | $1.854,81 | $0,00037714 |
| 2026-08-29 | $436.587 | $170,60 | $0,00038420 |
| 2026-08-28 | $460.219 | $657,29 | $0,00043659 |
| 2026-08-27 | $459.812 | $906,61 | $0,00046022 |
| 2026-08-26 | $459.712 | $538,12 | $0,00045981 |
| 2026-08-25 | $489.391 | $110,14 | $0,00045971 |
| 2026-08-24 | $454.551 | $513,64 | $0,00048939 |
| 2026-08-23 | $465.425 | $279,63 | $0,00045455 |
| 2026-08-22 | $466.997 | $1.546,28 | $0,00046542 |
| 2026-08-21 | $461.693 | $265,01 | $0,00046700 |
| 2026-08-20 | $446.867 | $84,24 | $0,00046169 |
| 2026-08-19 | $415.161 | $78,01 | $0,00044687 |
| 2026-08-18 | $399.011 | $47,49 | $0,00041516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
