SolTrust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $312.146 | $303,05 | N/A |
| 2026-10-21 | $315.617 | $314,13 | $0,00031215 |
| 2026-10-20 | $308.817 | $256,16 | $0,00031562 |
| 2026-10-19 | $316.189 | $155,32 | $0,00030882 |
| 2026-10-18 | $310.622 | $899,87 | $0,00031619 |
| 2026-10-17 | $331.845 | $1,056 | $0,00031062 |
| 2026-10-16 | $335.115 | $116,27 | $0,00033185 |
| 2026-10-15 | $334.477 | $274,83 | $0,00033511 |
| 2026-10-14 | $347.181 | $17,18 | $0,00033448 |
| 2026-10-13 | $347.785 | $269,38 | $0,00034718 |
| 2026-10-12 | $361.917 | $166,06 | $0,00034779 |
| 2026-10-11 | $350.954 | $206,95 | $0,00036192 |
| 2026-10-10 | $350.889 | $263,34 | $0,00035095 |
| 2026-10-09 | $355.501 | $99,19 | $0,00035089 |
| 2026-10-08 | $374.034 | $165,35 | $0,00035550 |
| 2026-10-07 | $394.255 | $86,24 | $0,00037403 |
| 2026-10-06 | $398.393 | $605,74 | $0,00039426 |
| 2026-10-05 | $408.982 | $2,19 | $0,00039839 |
| 2026-10-04 | $402.121 | $4,94 | $0,00040898 |
| 2026-10-03 | $398.632 | $411,14 | $0,00040212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
