soluna Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $15.981,11 | $94,56 | N/A |
| 2026-05-13 | $16.515,58 | $69,70 | $0,00001599 |
| 2026-05-12 | $17.420,41 | $277,86 | $0,00001652 |
| 2026-05-11 | $16.921,85 | $725,47 | $0,00001743 |
| 2026-05-10 | $14.717,42 | $423,42 | $0,00001693 |
| 2026-05-09 | $15.481,25 | $465,03 | $0,00001472 |
| 2026-05-08 | $14.308,64 | $109,14 | $0,00001548 |
| 2026-05-07 | $15.098,00 | $463,52 | $0,00001431 |
| 2026-05-06 | $14.263,64 | $221,35 | $0,00001510 |
| 2026-05-05 | $14.047,00 | $46,64 | $0,00001426 |
| 2026-05-04 | $13.903,10 | $157,24 | $0,00001405 |
| 2026-05-03 | $13.634,69 | $242,40 | $0,00001389 |
| 2026-05-02 | $14.699,75 | $8.204,63 | $0,00001364 |
| 2026-05-01 | $14.322,04 | $525,65 | $0,00001462 |
| 2026-04-30 | $13.619,61 | $61,94 | $0,00001433 |
| 2026-04-29 | $13.573,69 | $826,30 | $0,00001362 |
| 2026-04-28 | $15.276,62 | $1.722,98 | $0,00001358 |
| 2026-04-27 | $15.790,90 | $1.118,87 | $0,00001528 |
| 2026-04-26 | $17.503,00 | $11.605,08 | $0,00001582 |
| 2026-04-25 | $16.784,72 | $859,86 | $0,00001751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
