soluna Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $14.604,01 | $301,04 | N/A |
| 2026-05-21 | $13.857,82 | $153,68 | $0,00001460 |
| 2026-05-20 | $13.126,15 | $251,58 | $0,00001386 |
| 2026-05-19 | $14.405,63 | $38,76 | $0,00001313 |
| 2026-05-18 | $14.026,27 | $153,41 | $0,00001441 |
| 2026-05-17 | $14.341,99 | $272,72 | $0,00001411 |
| 2026-05-16 | $15.118,18 | $76,10 | $0,00001435 |
| 2026-05-15 | $16.105,76 | $30,58 | $0,00001512 |
| 2026-05-14 | $15.981,11 | $94,56 | $0,00001610 |
| 2026-05-13 | $16.515,58 | $69,70 | $0,00001599 |
| 2026-05-12 | $17.420,41 | $277,86 | $0,00001652 |
| 2026-05-11 | $16.921,85 | $725,47 | $0,00001743 |
| 2026-05-10 | $14.717,42 | $423,42 | $0,00001693 |
| 2026-05-09 | $15.481,25 | $465,03 | $0,00001472 |
| 2026-05-08 | $14.308,64 | $109,14 | $0,00001548 |
| 2026-05-07 | $15.098,00 | $463,52 | $0,00001431 |
| 2026-05-06 | $14.263,64 | $221,35 | $0,00001510 |
| 2026-05-05 | $14.047,00 | $46,64 | $0,00001426 |
| 2026-05-04 | $13.903,10 | $157,24 | $0,00001405 |
| 2026-05-03 | $13.634,69 | $242,40 | $0,00001389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
