soluna Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $10.577,03 | $3.685,87 | N/A |
| 2026-07-15 | $10.643,42 | $3.709,01 | $0,00001065 |
| 2026-07-14 | $9.482,58 | $7,23 | $0,00000949 |
| 2026-07-13 | $9.147,66 | $53,93 | $0,00000915 |
| 2026-07-12 | $9.271,80 | $3,08 | $0,00000927 |
| 2026-07-11 | $9.363,02 | $14,65 | $0,00000937 |
| 2026-07-10 | $9.595,23 | $153,23 | $0,00000960 |
| 2026-07-09 | $9.867,95 | $4,40 | $0,00000987 |
| 2026-07-08 | $9.851,04 | $257,64 | $0,00000985 |
| 2026-07-07 | $10.375,19 | $13,71 | $0,00001038 |
| 2026-07-06 | $10.184,89 | $9,07 | $0,00001019 |
| 2026-07-05 | $10.334,36 | $9,34 | $0,00001034 |
| 2026-07-04 | $10.531,53 | $19,46 | $0,00001053 |
| 2026-07-03 | $10.528,27 | $37,72 | $0,00001053 |
| 2026-07-02 | $10.267,59 | $635,32 | $0,00001027 |
| 2026-07-01 | $9.865,45 | $56,28 | $0,00000987 |
| 2026-06-30 | $9.528,52 | $1,43 | $0,00000953 |
| 2026-06-29 | $9.706,02 | $1,35 | $0,00000971 |
| 2026-06-28 | $9.419,26 | $270,68 | $0,00000942 |
| 2026-06-27 | $9.476,29 | $415,90 | $0,00000948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
