Solv Protocol BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $509.031.864 | $16.976,22 | N/A |
| 2026-05-13 | $518.821.246 | $56.966 | $79.035 |
| 2026-05-12 | $525.224.213 | $17.925,10 | $80.544 |
| 2026-05-11 | $528.984.185 | $18.587,44 | $81.620 |
| 2026-05-10 | $510.172.182 | $8.954,91 | $81.966 |
| 2026-05-09 | $505.819.942 | $13.095,98 | $80.728 |
| 2026-05-08 | $497.916.184 | $6.654,67 | $80.060 |
| 2026-05-07 | $513.023.724 | $27.931 | $79.809 |
| 2026-05-06 | $509.414.516 | $81.938 | $81.258 |
| 2026-05-05 | $502.661.776 | $88.103 | $80.684 |
| 2026-05-04 | $494.952.192 | $13.392,66 | $79.611 |
| 2026-05-03 | $494.709.943 | $7.572,89 | $78.390 |
| 2026-05-02 | $490.152.524 | $20.234 | $78.354 |
| 2026-05-01 | $479.865.568 | $98.826 | $77.628 |
| 2026-04-30 | $478.020.701 | $53.821 | $76.024 |
| 2026-04-29 | $480.661.538 | $244.507 | $75.720 |
| 2026-04-28 | $487.076.776 | $11.158,17 | $76.170 |
| 2026-04-27 | $491.943.482 | $16.927,46 | $77.177 |
| 2026-04-26 | $488.897.878 | $11.391,29 | $77.586 |
| 2026-04-25 | $489.157.784 | $48.886 | $77.246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
