Solv Protocol BTC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $468.265.031 | $2.197,80 | N/A |
| 2026-11-05 | $496.071.180 | $4.970,85 | $75.682 |
| 2026-11-04 | $473.762.968 | $6.981,15 | $80.176 |
| 2026-11-03 | $470.879.367 | $3.371,72 | $77.196 |
| 2026-11-02 | $478.424.197 | $2.591,86 | $76.628 |
| 2026-11-01 | $475.586.270 | $46.407 | $77.858 |
| 2026-10-31 | $474.348.203 | $7.056,89 | $77.396 |
| 2026-10-30 | $476.881.966 | $20.534 | $77.195 |
| 2026-10-29 | $499.454.126 | $900,69 | $77.632 |
| 2026-10-28 | $498.266.220 | $873,99 | $81.315 |
| 2026-10-27 | $490.015.093 | $4.096,47 | $81.044 |
| 2026-10-26 | $490.887.904 | $7.133,86 | $79.702 |
| 2026-10-25 | $495.620.238 | $3.302,28 | $79.844 |
| 2026-10-24 | $496.181.015 | $5.204,37 | $80.617 |
| 2026-10-23 | $513.875.954 | $4.296,78 | $80.709 |
| 2026-10-22 | $532.128.556 | $87.277 | $80.998 |
| 2026-10-21 | $525.200.966 | $6.469,45 | $83.877 |
| 2026-10-20 | $518.372.935 | $58.573 | $82.785 |
| 2026-10-19 | $521.186.797 | $5.604,92 | $81.709 |
| 2026-10-18 | $516.959.671 | $117.183 | $81.787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
