Solv Protocol Staked BTC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $75.113.853 | $24,91 | N/A |
| 2026-10-30 | $76.328.700 | $577,27 | $76.300 |
| 2026-10-29 | $79.039.977 | $355,95 | $77.534 |
| 2026-10-28 | $79.248.278 | $449,58 | $80.288 |
| 2026-10-27 | $77.169.679 | $15,70 | $80.500 |
| 2026-10-26 | $77.477.721 | $2.429,93 | $78.388 |
| 2026-10-25 | $78.679.073 | $7,99 | $78.701 |
| 2026-10-24 | $79.006.555 | $24,03 | $79.921 |
| 2026-10-23 | $79.280.997 | $21,09 | $80.254 |
| 2026-10-22 | $79.238.965 | $19,81 | $80.533 |
| 2026-10-20 | $79.599.516 | $7,26 | $80.490 |
| 2026-10-19 | $80.678.431 | $14,40 | $80.856 |
| 2026-10-18 | $79.638.901 | $130,40 | $81.952 |
| 2026-10-16 | $80.322.456 | $75,73 | $80.896 |
| 2026-10-15 | $79.660.766 | $2.303,79 | $81.591 |
| 2026-10-14 | $81.064.958 | $431,10 | $80.919 |
| 2026-10-13 | $79.683.872 | $251,70 | $82.345 |
| 2026-10-12 | $80.960.310 | $307,05 | $80.942 |
| 2026-10-11 | $81.100.908 | $71,62 | $82.239 |
| 2026-10-10 | $80.699.671 | $118,67 | $82.381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
