Solv Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $4.939.108 | $3.786.360 | N/A |
| 2026-03-22 | $5.088.020 | $5.250.952 | $0,00333138 |
| 2026-03-21 | $5.407.736 | $4.488.174 | $0,00343182 |
| 2026-03-20 | $5.623.331 | $4.075.542 | $0,00364797 |
| 2026-03-19 | $5.818.552 | $5.554.937 | $0,00379816 |
| 2026-03-18 | $6.032.376 | $4.158.069 | $0,00392252 |
| 2026-03-17 | $6.344.658 | $4.037.201 | $0,00406861 |
| 2026-03-16 | $6.316.020 | $4.897.576 | $0,00427715 |
| 2026-03-15 | $6.416.483 | $11.031.700 | $0,00427456 |
| 2026-03-14 | $6.099.507 | $7.012.479 | $0,00432584 |
| 2026-03-13 | $5.907.847 | $10.968.195 | $0,00411387 |
| 2026-03-12 | $6.518.170 | $38.811.292 | $0,00398434 |
| 2026-03-11 | $5.556.950 | $3.674.378 | $0,00439429 |
| 2026-03-10 | $5.525.693 | $3.705.425 | $0,00374829 |
| 2026-03-09 | $5.658.774 | $4.992.931 | $0,00372340 |
| 2026-03-08 | $5.514.178 | $9.215.251 | $0,00380733 |
| 2026-03-07 | $5.516.849 | $5.035.740 | $0,00371505 |
| 2026-03-06 | $5.897.887 | $8.680.250 | $0,00372189 |
| 2026-03-05 | $5.610.343 | $4.244.681 | $0,00397859 |
| 2026-03-04 | $5.541.678 | $4.811.561 | $0,00378638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
