Solv Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $23.336.983 | $10.393.249 | N/A |
| 2026-09-21 | $23.722.700 | $8.340.693 | $0,00422356 |
| 2026-09-20 | $24.860.843 | $11.562.826 | $0,00429337 |
| 2026-09-19 | $21.723.852 | $10.451.029 | $0,00449935 |
| 2026-09-18 | $24.879.093 | $24.916.267 | $0,00393162 |
| 2026-09-17 | $27.095.259 | $5.528.286 | $0,00450266 |
| 2026-09-16 | $26.251.076 | $4.937.460 | $0,00490374 |
| 2026-09-15 | $26.755.162 | $15.528.394 | $0,00475096 |
| 2026-09-14 | $29.794.522 | $17.046.295 | $0,00484219 |
| 2026-09-13 | $26.077.925 | $6.092.034 | $0,00539226 |
| 2026-09-12 | $24.885.856 | $8.602.061 | $0,00471962 |
| 2026-09-11 | $22.934.182 | $9.871.614 | $0,00450388 |
| 2026-09-10 | $23.708.898 | $11.156.063 | $0,00415066 |
| 2026-09-09 | $25.111.771 | $25.352.913 | $0,00429087 |
| 2026-09-08 | $24.571.786 | $37.739.712 | $0,00454477 |
| 2026-09-07 | $21.771.508 | $21.060.774 | $0,00444704 |
| 2026-09-06 | $18.162.889 | $9.094.547 | $0,00394024 |
| 2026-09-05 | $16.891.081 | $4.461.700 | $0,00328715 |
| 2026-09-04 | $16.608.223 | $4.011.282 | $0,00305697 |
| 2026-09-03 | $16.078.128 | $3.379.942 | $0,00300578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
