Solv Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $3.475.222 | $3.179.481 | N/A |
| 2026-08-07 | $3.509.954 | $3.346.624 | $0,00234400 |
| 2026-08-06 | $3.476.697 | $3.118.272 | $0,00236743 |
| 2026-08-05 | $3.458.158 | $3.394.235 | $0,00234500 |
| 2026-08-04 | $3.507.095 | $3.061.191 | $0,00233250 |
| 2026-08-03 | $3.485.940 | $2.821.853 | $0,00236550 |
| 2026-08-02 | $3.465.398 | $3.812.086 | $0,00235123 |
| 2026-08-01 | $3.486.321 | $3.574.905 | $0,00233738 |
| 2026-07-31 | $3.423.537 | $4.595.135 | $0,00235149 |
| 2026-07-30 | $3.380.939 | $3.792.348 | $0,00230914 |
| 2026-07-29 | $3.484.241 | $4.203.006 | $0,00228041 |
| 2026-07-28 | $3.518.294 | $3.600.198 | $0,00235009 |
| 2026-07-27 | $3.784.575 | $4.211.307 | $0,00237306 |
| 2026-07-26 | $3.770.493 | $4.559.441 | $0,00255266 |
| 2026-07-25 | $3.681.562 | $3.971.443 | $0,00254316 |
| 2026-07-24 | $3.695.091 | $3.877.853 | $0,00248318 |
| 2026-07-23 | $3.798.338 | $3.944.547 | $0,00249230 |
| 2026-07-22 | $3.793.058 | $6.883.933 | $0,00256194 |
| 2026-07-21 | $3.831.794 | $7.874.435 | $0,00255838 |
| 2026-07-20 | $3.823.377 | $19.790.595 | $0,00258451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
