Solv Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $6.653.019 | $7.179.654 | N/A |
| 2026-05-07 | $6.474.384 | $5.162.463 | $0,00448739 |
| 2026-05-06 | $6.471.700 | $5.944.295 | $0,00436865 |
| 2026-05-05 | $6.460.314 | $7.420.281 | $0,00435760 |
| 2026-05-04 | $6.736.948 | $7.012.328 | $0,00435733 |
| 2026-05-03 | $6.676.554 | $7.446.407 | $0,00454286 |
| 2026-05-02 | $6.920.156 | $11.697.797 | $0,00450431 |
| 2026-05-01 | $6.776.077 | $21.270.493 | $0,00466866 |
| 2026-04-30 | $7.651.132 | $74.611.301 | $0,00456547 |
| 2026-04-29 | $6.006.626 | $4.170.736 | $0,00515974 |
| 2026-04-28 | $5.983.103 | $5.507.621 | $0,00404605 |
| 2026-04-27 | $6.064.365 | $7.629.673 | $0,00403114 |
| 2026-04-26 | $6.346.653 | $9.603.783 | $0,00409256 |
| 2026-04-25 | $5.852.585 | $13.447.598 | $0,00428269 |
| 2026-04-24 | $6.011.333 | $10.674.571 | $0,00394736 |
| 2026-04-23 | $5.500.614 | $5.745.167 | $0,00405559 |
| 2026-04-22 | $5.421.025 | $4.950.146 | $0,00370884 |
| 2026-04-21 | $5.496.478 | $5.957.329 | $0,00365861 |
| 2026-04-20 | $5.152.334 | $10.267.501 | $0,00371071 |
| 2026-04-19 | $5.905.216 | $32.586.451 | $0,00348308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
