SOLVE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $56.382 | $6,13 | N/A |
| 2026-09-24 | $57.937 | $57,94 | $0,00005638 |
| 2026-09-23 | $60.124 | $60,71 | $0,00005794 |
| 2026-09-17 | $54.758 | $166,13 | $0,00006012 |
| 2026-09-16 | $61.601 | $1,041 | $0,00005476 |
| 2026-09-15 | $65.820 | $65,82 | $0,00006160 |
| 2026-09-14 | $65.867 | $66,96 | $0,00006582 |
| 2026-09-13 | $67.646 | $1,15 | $0,00006587 |
| 2026-09-12 | $67.483 | $1,14 | $0,00006765 |
| 2026-09-11 | $65.809 | $18,40 | $0,00006748 |
| 2026-09-10 | $67.620 | $67,58 | $0,00006581 |
| 2026-09-09 | $72.622 | $159,42 | $0,00006762 |
| 2026-09-08 | $76.789 | $332,16 | $0,00007262 |
| 2026-09-07 | $72.162 | $702,36 | $0,00007679 |
| 2026-09-06 | $47.143 | $5,20 | $0,00007216 |
| 2026-09-05 | $46.333 | $73,11 | $0,00004714 |
| 2026-09-04 | $49.100 | $49,10 | $0,00004633 |
| 2026-08-31 | $48.078 | $1,93 | $0,00004910 |
| 2026-08-30 | $49.982 | $2,00 | $0,00004808 |
| 2026-08-28 | $50.223 | $33,20 | $0,00004998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
