SOLVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $159.170 | $93,63 | N/A |
| 2026-05-11 | $166.038 | $15,51 | $0,00018726 |
| 2026-05-10 | $161.662 | $254,11 | $0,00019534 |
| 2026-05-09 | $175.680 | $4,87 | $0,00019019 |
| 2026-05-08 | $175.842 | $6,03 | $0,00020668 |
| 2026-05-07 | $179.861 | $3,99 | $0,00020687 |
| 2026-05-06 | $180.030 | $3,99 | $0,00021167 |
| 2026-05-04 | $177.552 | $35,26 | $0,00021180 |
| 2026-05-03 | $177.552 | $35,26 | $0,00020888 |
| 2026-04-29 | $173.406 | $15,64 | $0,00020888 |
| 2026-04-28 | $173.414 | $15,64 | $0,00020406 |
| 2026-04-27 | $178.942 | $9,72 | $0,00020402 |
| 2026-04-26 | $176.480 | $114,52 | $0,00021052 |
| 2026-04-25 | $184.148 | $111,92 | $0,00020756 |
| 2026-04-24 | $193.458 | $75,24 | $0,00021665 |
| 2026-04-23 | $196.966 | $49,56 | $0,00022760 |
| 2026-04-22 | $192.547 | $123,83 | $0,00023172 |
| 2026-04-21 | $188.291 | $44,02 | $0,00022653 |
| 2026-04-20 | $184.347 | $38,00 | $0,00022148 |
| 2026-04-19 | $193.901 | $2.497,91 | $0,00021688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
