Solvex Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $796.562 | $9.355,60 | N/A |
| 2026-06-24 | $804.796 | $9.752,72 | $0,02016617 |
| 2026-06-23 | $789.159 | $7.388,04 | $0,02037415 |
| 2026-06-22 | $816.432 | $2.849,68 | $0,01997875 |
| 2026-06-21 | $824.578 | $5.981,85 | $0,02066922 |
| 2026-06-20 | $820.805 | $9.481,21 | $0,02087543 |
| 2026-06-19 | $824.657 | $5.517,44 | $0,02077972 |
| 2026-06-18 | $816.906 | $7.551,94 | $0,02087746 |
| 2026-06-17 | $816.828 | $5.262,72 | $0,02068122 |
| 2026-06-16 | $817.188 | $5.778,30 | $0,02067924 |
| 2026-06-15 | $801.331 | $8.633,08 | $0,02068835 |
| 2026-06-14 | $813.382 | $7.304,20 | $0,02028872 |
| 2026-06-13 | $805.313 | $5.007,44 | $0,02059200 |
| 2026-06-12 | $805.048 | $6.732,51 | $0,02038959 |
| 2026-06-11 | $828.665 | $7.880,67 | $0,02037860 |
| 2026-06-10 | $800.141 | $9.122,84 | $0,02097911 |
| 2026-06-09 | $817.267 | $8.622,32 | $0,02025795 |
| 2026-06-08 | $817.277 | $10.043,27 | $0,02069035 |
| 2026-06-07 | $809.391 | $7.369,07 | $0,02069059 |
| 2026-06-06 | $818.690 | $8.768,75 | $0,02049095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
