Solvex Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $765.834 | $7.518,42 | N/A |
| 2026-08-08 | $777.742 | $9.427,13 | $0,01938826 |
| 2026-08-07 | $777.569 | $6.852,93 | $0,01968971 |
| 2026-08-06 | $757.757 | $2.632,26 | $0,01968532 |
| 2026-08-05 | $742.105 | $8.398,75 | $0,01918376 |
| 2026-08-04 | $734.068 | $5.681,70 | $0,01878750 |
| 2026-08-03 | $789.295 | $6.092,56 | $0,01858404 |
| 2026-08-02 | $840.695 | $12.513,25 | $0,01998221 |
| 2026-08-01 | $714.306 | $9.694,31 | $0,02128348 |
| 2026-07-31 | $832.903 | $6.504,32 | $0,01808373 |
| 2026-07-30 | $832.647 | $8.619,27 | $0,02108619 |
| 2026-07-29 | $860.374 | $11.480,51 | $0,02107972 |
| 2026-07-28 | $793.309 | $8.640,84 | $0,02178166 |
| 2026-07-27 | $828.916 | $4.491,69 | $0,02008381 |
| 2026-07-26 | $805.190 | $12.799,84 | $0,02098526 |
| 2026-07-25 | $682.816 | $7.914,10 | $0,02038460 |
| 2026-07-24 | $753.966 | $9.540,84 | $0,01728651 |
| 2026-07-23 | $710.654 | $5.163,20 | $0,01908779 |
| 2026-07-22 | $789.545 | $6.070,54 | $0,01799127 |
| 2026-07-21 | $761.841 | $7.101,99 | $0,01998853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
