Solvex Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $742.451 | $8.432,31 | N/A |
| 2026-09-23 | $778.034 | $6.309,20 | $0,01879627 |
| 2026-09-22 | $762.219 | $10.365,62 | $0,01969711 |
| 2026-09-21 | $726.627 | $6.982,26 | $0,01929673 |
| 2026-09-20 | $718.652 | $5.434,35 | $0,01839567 |
| 2026-09-19 | $718.706 | $8.251,43 | $0,01819376 |
| 2026-09-18 | $710.451 | $4.945,36 | $0,01819512 |
| 2026-09-17 | $742.104 | $8.427,90 | $0,01798614 |
| 2026-09-16 | $722.423 | $8.708,99 | $0,01878749 |
| 2026-09-15 | $722.738 | $14.626,67 | $0,01828924 |
| 2026-09-14 | $738.379 | $12.819,90 | $0,01829721 |
| 2026-09-13 | $742.465 | $9.741,37 | $0,01869319 |
| 2026-09-12 | $734.520 | $9.886,70 | $0,01879663 |
| 2026-09-11 | $750.223 | $8.539,04 | $0,01859548 |
| 2026-09-10 | $738.460 | $6.730,00 | $0,01899303 |
| 2026-09-09 | $750.426 | $12.792,11 | $0,01869523 |
| 2026-09-08 | $730.598 | $9.215,84 | $0,01899816 |
| 2026-09-07 | $746.495 | $10.548,62 | $0,01849620 |
| 2026-09-06 | $738.670 | $4.539,39 | $0,01889864 |
| 2026-09-05 | $730.855 | $8.288,11 | $0,01870055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
