Solvex Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $820.125 | $43.060 | N/A |
| 2026-05-08 | $821.446 | $37.461 | $0,02081528 |
| 2026-05-07 | $826.004 | $46.692 | $0,02079614 |
| 2026-05-06 | $834.394 | $40.015 | $0,02091155 |
| 2026-05-05 | $826.686 | $47.030 | $0,02112395 |
| 2026-05-04 | $793.020 | $43.580 | $0,02092881 |
| 2026-05-03 | $829.168 | $48.215 | $0,02012247 |
| 2026-05-02 | $830.891 | $41.675 | $0,02099150 |
| 2026-05-01 | $822.958 | $49.797 | $0,02103526 |
| 2026-04-30 | $812.121 | $42.977 | $0,02083433 |
| 2026-04-29 | $826.614 | $42.740 | $0,02055999 |
| 2026-04-28 | $833.330 | $67.727 | $0,02092724 |
| 2026-04-27 | $834.523 | $41.275 | $0,02109704 |
| 2026-04-26 | $830.045 | $34.525 | $0,02112721 |
| 2026-04-25 | $838.651 | $63.328 | $0,02101366 |
| 2026-04-24 | $826.025 | $48.993 | $0,02131284 |
| 2026-04-23 | $827.039 | $56.345 | $0,02091216 |
| 2026-04-22 | $837.907 | $44.163 | $0,02093775 |
| 2026-04-21 | $843.270 | $57.639 | $0,02121287 |
| 2026-04-20 | $808.901 | $45.705 | $0,02134867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
