Solvr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $51.191 | $1.704,26 | N/A |
| 2026-03-23 | $47.717 | $1.171,58 | $0,000000512542 |
| 2026-03-22 | $50.451 | $448,94 | $0,000000477168 |
| 2026-03-21 | $52.848 | $1.191,87 | $0,000000501876 |
| 2026-03-20 | $49.318 | $178,98 | $0,000000528894 |
| 2026-03-19 | $50.717 | $2.963,05 | $0,000000493179 |
| 2026-03-18 | $56.027 | $492,92 | $0,000000506827 |
| 2026-03-17 | $59.536 | $6.909,45 | $0,000000560504 |
| 2026-03-16 | $57.120 | $64.301 | $0,000000593182 |
| 2026-03-15 | $53.117 | $15.710,94 | $0,000000571196 |
| 2026-03-14 | $48.730 | $2.789,71 | $0,000000531488 |
| 2026-03-13 | $51.202 | $1.876,68 | $0,000000487647 |
| 2026-03-12 | $54.753 | $15.233,46 | $0,000000512024 |
| 2026-03-11 | $53.500 | $10.415,21 | $0,000000548348 |
| 2026-03-10 | $61.168 | $53.190 | $0,000000535002 |
| 2026-03-09 | $49.357 | $1.044,40 | $0,000000611680 |
| 2026-03-08 | $49.563 | $21.702 | $0,000000494529 |
| 2026-03-07 | $69.573 | $5.067,23 | $0,000000495626 |
| 2026-03-06 | $80.029 | $8.217,72 | $0,000000695402 |
| 2026-03-05 | $83.497 | $690,41 | $0,000000800041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
