Solvr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $114.860 | $49.949 | N/A |
| 2026-05-07 | $106.370 | $88.054 | $0,00000115 |
| 2026-05-06 | $82.786 | $126.659 | $0,00000106 |
| 2026-05-05 | $45.751 | $2.656,68 | $0,000000827860 |
| 2026-05-04 | $42.690 | $35.868 | $0,000000457705 |
| 2026-05-03 | $39.302 | $54,58 | $0,000000427085 |
| 2026-05-02 | $38.842 | $41,54 | $0,000000393025 |
| 2026-05-01 | $38.338 | $8,72 | $0,000000388351 |
| 2026-04-30 | $38.437 | $40,60 | $0,000000383630 |
| 2026-04-29 | $39.006 | $87,72 | $0,000000384371 |
| 2026-04-28 | $39.519 | $559,63 | $0,000000390133 |
| 2026-04-27 | $42.802 | $7.660,61 | $0,000000395192 |
| 2026-04-26 | $41.198 | $12,48 | $0,000000428025 |
| 2026-04-25 | $41.155 | $215,77 | $0,000000411970 |
| 2026-04-24 | $42.616 | $531,20 | $0,000000411567 |
| 2026-04-23 | $43.871 | $71,12 | $0,000000426243 |
| 2026-04-22 | $42.003 | $3.151,86 | $0,000000438678 |
| 2026-04-21 | $42.909 | $236,08 | $0,000000419814 |
| 2026-04-20 | $40.896 | $51,04 | $0,000000429395 |
| 2026-04-19 | $43.472 | $16,26 | $0,000000408960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
