SolXenCat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $147.464 | $125,36 | N/A |
| 2026-06-29 | $140.542 | $365,22 | $0,00014747 |
| 2026-06-28 | $134.573 | $103,87 | $0,00014055 |
| 2026-06-27 | $137.662 | $695,23 | $0,00013514 |
| 2026-06-26 | $126.816 | $257,28 | $0,00013767 |
| 2026-06-25 | $125.394 | $1.709,50 | $0,00012682 |
| 2026-06-24 | $149.208 | $1.735,05 | $0,00012539 |
| 2026-06-23 | $154.540 | $434,54 | $0,00012669 |
| 2026-06-22 | $162.769 | $235,96 | $0,00015448 |
| 2026-06-21 | $162.507 | $58,52 | $0,00016186 |
| 2026-06-20 | $154.154 | $127,03 | $0,00016251 |
| 2026-06-19 | $154.671 | $487,79 | $0,00015421 |
| 2026-06-18 | $166.057 | $199,62 | $0,00015484 |
| 2026-06-17 | $166.065 | $721,06 | $0,00016608 |
| 2026-06-16 | $167.543 | $543,19 | $0,00016581 |
| 2026-06-15 | $167.123 | $1.055,99 | $0,00016671 |
| 2026-06-14 | $161.756 | $657,29 | $0,00016835 |
| 2026-06-13 | $148.315 | $270,61 | $0,00016176 |
| 2026-06-12 | $147.052 | $691,15 | $0,00014835 |
| 2026-06-11 | $142.313 | $1.520,18 | $0,00014772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
