SolXenCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $97.435 | $1.227,01 | N/A |
| 2026-08-14 | $86.097 | $180,64 | $0,00009744 |
| 2026-08-13 | $86.387 | $262,11 | $0,00008610 |
| 2026-08-12 | $87.084 | $1.415,87 | $0,00008639 |
| 2026-08-11 | $94.402 | $2.276,10 | $0,00008709 |
| 2026-08-10 | $128.756 | $326,32 | $0,00009441 |
| 2026-08-09 | $127.961 | $278,02 | $0,00012876 |
| 2026-08-08 | $121.319 | $7,88 | $0,00012796 |
| 2026-08-07 | $119.117 | $864,73 | $0,00012132 |
| 2026-08-06 | $117.018 | $199,63 | $0,00011912 |
| 2026-08-05 | $115.155 | $58,96 | $0,00011702 |
| 2026-08-04 | $113.904 | $32,28 | $0,00011516 |
| 2026-08-03 | $113.822 | $46,13 | $0,00011391 |
| 2026-08-02 | $111.488 | $55,88 | $0,00011383 |
| 2026-08-01 | $113.376 | $92,97 | $0,00011149 |
| 2026-07-31 | $115.970 | $4,95 | $0,00011338 |
| 2026-07-30 | $114.008 | $19,07 | $0,00011597 |
| 2026-07-29 | $114.320 | $514,87 | $0,00011401 |
| 2026-07-28 | $121.446 | $44,33 | $0,00011432 |
| 2026-07-27 | $126.611 | $275,21 | $0,00012145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
