SolXenCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $182.827 | $764,21 | N/A |
| 2026-05-15 | $194.047 | $1.420,99 | $0,00018192 |
| 2026-05-14 | $174.074 | $797,01 | $0,00019503 |
| 2026-05-13 | $181.233 | $1.090,83 | $0,00017408 |
| 2026-05-12 | $197.432 | $276,69 | $0,00018208 |
| 2026-05-11 | $198.756 | $715,45 | $0,00019745 |
| 2026-05-10 | $183.022 | $648,19 | $0,00019969 |
| 2026-05-09 | $176.637 | $256,24 | $0,00018303 |
| 2026-05-08 | $167.404 | $644,09 | $0,00017664 |
| 2026-05-07 | $169.403 | $240,37 | $0,00016820 |
| 2026-05-06 | $162.459 | $357,17 | $0,00016881 |
| 2026-05-05 | $158.857 | $567,43 | $0,00016240 |
| 2026-05-04 | $150.954 | $1.133,92 | $0,00015887 |
| 2026-05-03 | $146.652 | $257,60 | $0,00015096 |
| 2026-05-02 | $143.460 | $370,75 | $0,00014591 |
| 2026-05-01 | $137.910 | $601,25 | $0,00014347 |
| 2026-04-30 | $134.583 | $1.156,39 | $0,00013792 |
| 2026-04-29 | $145.330 | $1.539,43 | $0,00013459 |
| 2026-04-28 | $151.721 | $112,79 | $0,00014535 |
| 2026-04-27 | $153.647 | $2.584,30 | $0,00015174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
