Solzilla Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $25.662 | $1,88 | N/A |
| 2026-10-20 | $25.374 | $1,84 | $0,000000000037169 |
| 2026-10-19 | $25.086 | $6,74 | $0,000000000036752 |
| 2026-10-18 | $24.964 | $17,42 | $0,000000000036334 |
| 2026-10-17 | $25.389 | $20,91 | $0,000000000036158 |
| 2026-10-16 | $25.624 | $39,52 | $0,000000000036773 |
| 2026-10-15 | $25.404 | $20,58 | $0,000000000037113 |
| 2026-10-14 | $26.242 | $7,11 | $0,000000000036795 |
| 2026-10-13 | $25.233 | $1,14 | $0,000000000038008 |
| 2026-10-12 | $27.124 | $10,70 | $0,000000000036547 |
| 2026-10-11 | $26.854 | $5,51 | $0,000000000039286 |
| 2026-10-10 | $27.091 | $4,61 | $0,000000000038895 |
| 2026-10-09 | $26.712 | $0,942370 | $0,000000000039239 |
| 2026-10-08 | $28.327 | $137,37 | $0,000000000038690 |
| 2026-10-07 | $28.710 | $73,15 | $0,000000000041029 |
| 2026-10-06 | $28.580 | $1,053 | $0,000000000041584 |
| 2026-10-04 | $28.546 | $3,01 | $0,000000000041395 |
| 2026-10-03 | $28.335 | $2,87 | $0,000000000041345 |
| 2026-10-02 | $28.286 | $139,30 | $0,000000000041041 |
| 2026-10-01 | $27.802 | $132,71 | $0,000000000040969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
