somaliscan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $65.243 | $455,40 | N/A |
| 2026-05-10 | $65.400 | $769,15 | $0,00006524 |
| 2026-05-09 | $66.048 | $3.847,36 | $0,00006541 |
| 2026-05-08 | $54.766 | $537,55 | $0,00006605 |
| 2026-05-07 | $57.476 | $3.677,11 | $0,00005477 |
| 2026-05-06 | $47.607 | $3.129,34 | $0,00005748 |
| 2026-05-05 | $45.780 | $68,23 | $0,00004761 |
| 2026-05-04 | $44.994 | $239,15 | $0,00004578 |
| 2026-05-03 | $46.848 | $1.985,79 | $0,00004500 |
| 2026-05-02 | $50.497 | $2.215,91 | $0,00004685 |
| 2026-05-01 | $61.935 | $2.444,87 | $0,00005050 |
| 2026-04-30 | $42.182 | $180,31 | $0,00006194 |
| 2026-04-29 | $43.455 | $1.224,41 | $0,00004219 |
| 2026-04-28 | $44.398 | $111,18 | $0,00004347 |
| 2026-04-27 | $44.424 | $903,37 | $0,00004445 |
| 2026-04-26 | $49.866 | $242,16 | $0,00004443 |
| 2026-04-25 | $52.266 | $137,10 | $0,00004987 |
| 2026-04-24 | $51.087 | $150,66 | $0,00005227 |
| 2026-04-23 | $50.322 | $108,79 | $0,00005110 |
| 2026-04-22 | $49.947 | $1.033,02 | $0,00005033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
