somaliscan Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $18.889,35 | $7,74 | N/A |
| 2026-06-25 | $18.809,06 | $46,30 | $0,00001889 |
| 2026-06-24 | $19.701,97 | $4,39 | $0,00001881 |
| 2026-06-23 | $20.539 | $2,88 | $0,00001973 |
| 2026-06-22 | $20.198 | $40,25 | $0,00002054 |
| 2026-06-21 | $20.198 | $40,25 | $0,00002020 |
| 2026-06-20 | $19.618,08 | $840,64 | $0,00002020 |
| 2026-06-19 | $19.870,32 | $25,43 | $0,00001962 |
| 2026-06-18 | $20.577 | $65,46 | $0,00001987 |
| 2026-06-17 | $21.046 | $236,47 | $0,00002047 |
| 2026-06-16 | $21.625 | $266,18 | $0,00002105 |
| 2026-06-15 | $20.708 | $11,93 | $0,00002163 |
| 2026-06-14 | $20.708 | $11,93 | $0,00002077 |
| 2026-06-12 | $19.220,22 | $1,23 | $0,00002077 |
| 2026-06-11 | $18.564,92 | $109,87 | $0,00001922 |
| 2026-06-10 | $19.600,18 | $190,77 | $0,00001857 |
| 2026-06-09 | $20.333 | $10,83 | $0,00001960 |
| 2026-06-08 | $19.670,42 | $3,58 | $0,00002045 |
| 2026-06-07 | $18.565,05 | $2,63 | $0,00001967 |
| 2026-06-06 | $19.485,04 | $52,70 | $0,00001854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
