Sombrero Memes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $15.476,36 | $250,10 | N/A |
| 2026-09-25 | $14.815,94 | $548,98 | $0,00001554 |
| 2026-09-24 | $13.290,39 | $15,85 | $0,00001488 |
| 2026-09-23 | $13.177,11 | $167,94 | $0,00001335 |
| 2026-09-22 | $12.853,72 | $2,04 | $0,00001323 |
| 2026-09-21 | $12.856,37 | $2,04 | $0,00001291 |
| 2026-09-19 | $12.850,69 | $1,38 | $0,00001291 |
| 2026-09-18 | $12.839,41 | $5,76 | $0,00001291 |
| 2026-09-17 | $12.849,78 | $153,24 | $0,00001289 |
| 2026-09-16 | $13.210,01 | $194,45 | $0,00001290 |
| 2026-09-15 | $13.866,69 | $99,95 | $0,00001327 |
| 2026-09-14 | $14.158,99 | $30,10 | $0,00001393 |
| 2026-09-13 | $14.239,80 | $96,23 | $0,00001422 |
| 2026-09-12 | $14.526,07 | $52,78 | $0,00001430 |
| 2026-09-11 | $14.533,92 | $99,67 | $0,00001459 |
| 2026-09-10 | $14.740,57 | $37,50 | $0,00001460 |
| 2026-09-09 | $14.851,77 | $382,06 | $0,00001480 |
| 2026-09-08 | $15.976,38 | $1,26 | $0,00001492 |
| 2026-09-07 | $16.068,04 | $32,54 | $0,00001604 |
| 2026-09-06 | $15.983,56 | $214,38 | $0,00001614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
