Sombrero Memes Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $13.128,45 | $114,10 | N/A |
| 2026-10-30 | $13.196,26 | $1.559,97 | $0,00001318 |
| 2026-10-29 | $13.422,92 | $1,34 | $0,00001325 |
| 2026-10-28 | $13.276,42 | $1,24 | $0,00001348 |
| 2026-10-27 | $13.271,34 | $578,12 | $0,00001333 |
| 2026-10-26 | $13.273,66 | $578,22 | $0,00001333 |
| 2026-10-25 | $13.198,03 | $1,87 | $0,00001333 |
| 2026-10-24 | $13.276,87 | $101,53 | $0,00001325 |
| 2026-10-23 | $13.480,53 | $2,26 | $0,00001333 |
| 2026-10-19 | $13.572,00 | $1,24 | $0,00001354 |
| 2026-10-18 | $13.568,86 | $1,24 | $0,00001363 |
| 2026-10-17 | $13.550,63 | $9,49 | $0,00001363 |
| 2026-10-16 | $13.469,17 | $6,31 | $0,00001361 |
| 2026-10-15 | $13.482,04 | $2,84 | $0,00001353 |
| 2026-10-14 | $13.482,58 | $2,84 | $0,00001354 |
| 2026-10-13 | $13.486,72 | $16,91 | $0,00001354 |
| 2026-10-12 | $13.510,84 | $16,85 | $0,00001354 |
| 2026-10-08 | $13.532,14 | $60,50 | $0,00001357 |
| 2026-10-07 | $13.711,45 | $689,07 | $0,00001359 |
| 2026-10-06 | $14.681,83 | $368,68 | $0,00001377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
