SOMESING Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $537.464 | $190,94 | N/A |
| 2026-09-25 | $538.836 | $175,29 | $0,00010749 |
| 2026-09-24 | $547.441 | $516,76 | $0,00010777 |
| 2026-09-23 | $599.912 | $154,50 | $0,00010949 |
| 2026-09-22 | $554.156 | $4.470,75 | $0,00011998 |
| 2026-09-21 | $826.905 | $7.261,33 | $0,00011083 |
| 2026-09-20 | $337.234 | $283,42 | $0,00016538 |
| 2026-09-19 | $298.120 | $50,08 | $0,00006745 |
| 2026-09-18 | $299.020 | $231,76 | $0,00005962 |
| 2026-09-17 | $299.101 | $1.110,31 | $0,00005980 |
| 2026-09-16 | $300.123 | $108,25 | $0,00005982 |
| 2026-09-15 | $297.555 | $21,37 | $0,00006002 |
| 2026-09-14 | $297.442 | $53,09 | $0,00005951 |
| 2026-09-13 | $298.147 | $16,28 | $0,00005949 |
| 2026-09-12 | $302.676 | $7,39 | $0,00005963 |
| 2026-09-11 | $302.644 | $19,21 | $0,00006054 |
| 2026-09-10 | $298.124 | $89,03 | $0,00006053 |
| 2026-09-09 | $298.171 | $11,42 | $0,00005962 |
| 2026-09-08 | $297.489 | $16,71 | $0,00005963 |
| 2026-09-07 | $297.529 | $6,31 | $0,00005950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
