SOMESING Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $441.204 | $9.856,07 | N/A |
| 2026-03-24 | $349.198 | $10.134,26 | $0,00008824 |
| 2026-03-23 | $364.962 | $10.337,51 | $0,00006984 |
| 2026-03-22 | $374.422 | $9.803,96 | $0,00007299 |
| 2026-03-21 | $339.967 | $9.942,93 | $0,00007487 |
| 2026-03-20 | $332.505 | $9.556,49 | $0,00006824 |
| 2026-03-19 | $339.813 | $9.712,62 | $0,00006650 |
| 2026-03-18 | $295.257 | $18.850,98 | $0,00006796 |
| 2026-03-17 | $293.960 | $21.099 | $0,00005905 |
| 2026-03-16 | $292.349 | $20.120 | $0,00005879 |
| 2026-03-15 | $296.052 | $9.195,09 | $0,00005852 |
| 2026-03-14 | $295.818 | $19.055,64 | $0,00005921 |
| 2026-03-13 | $300.485 | $21.517 | $0,00005917 |
| 2026-03-12 | $300.240 | $31.378 | $0,00005998 |
| 2026-03-11 | $318.005 | $9.102,68 | $0,00006024 |
| 2026-03-10 | $307.982 | $8.935,59 | $0,00006360 |
| 2026-03-09 | $309.399 | $8.805,28 | $0,00006160 |
| 2026-03-08 | $307.851 | $18.538,07 | $0,00006175 |
| 2026-03-07 | $286.840 | $8.930,01 | $0,00006157 |
| 2026-03-06 | $287.462 | $31.562 | $0,00005737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
