SOMESING Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $281.117 | $614,93 | N/A |
| 2026-08-09 | $281.078 | $13,61 | $0,00005622 |
| 2026-08-08 | $280.453 | $531,45 | $0,00005622 |
| 2026-08-07 | $303.424 | $53,25 | $0,00005609 |
| 2026-08-06 | $303.293 | $564,38 | $0,00006068 |
| 2026-08-05 | $292.256 | $591,57 | $0,00006066 |
| 2026-08-04 | $298.943 | $107,32 | $0,00005845 |
| 2026-08-03 | $312.722 | $125,92 | $0,00005979 |
| 2026-08-02 | $297.469 | $269,58 | $0,00006254 |
| 2026-08-01 | $281.747 | $326,10 | $0,00005949 |
| 2026-07-31 | $304.800 | $210,80 | $0,00005635 |
| 2026-07-30 | $275.635 | $154,37 | $0,00006096 |
| 2026-07-29 | $297.599 | $3.416,69 | $0,00005513 |
| 2026-07-28 | $314.447 | $289,93 | $0,00005952 |
| 2026-07-27 | $320.875 | $2.567,31 | $0,00006289 |
| 2026-07-26 | $362.726 | $32.757 | $0,00006417 |
| 2026-07-25 | $511.451 | $5.943,30 | $0,00007255 |
| 2026-07-24 | $552.796 | $2.394,31 | $0,00010229 |
| 2026-07-23 | $569.074 | $4.061,16 | $0,00011056 |
| 2026-07-22 | $540.428 | $113,18 | $0,00011381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
