SOMESING Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $469.007 | $462,85 | N/A |
| 2026-05-09 | $471.541 | $128,55 | $0,00009380 |
| 2026-05-08 | $472.091 | $67,61 | $0,00009431 |
| 2026-05-07 | $471.812 | $385,54 | $0,00009442 |
| 2026-05-06 | $470.384 | $887,66 | $0,00009436 |
| 2026-05-05 | $444.100 | $1.324,63 | $0,00009408 |
| 2026-05-04 | $483.449 | $714,85 | $0,00008885 |
| 2026-05-03 | $467.876 | $678,66 | $0,00009669 |
| 2026-05-02 | $466.949 | $1.063,06 | $0,00009358 |
| 2026-05-01 | $457.506 | $1.012,92 | $0,00009298 |
| 2026-04-30 | $467.856 | $858,15 | $0,00009150 |
| 2026-04-29 | $466.933 | $904,03 | $0,00009357 |
| 2026-04-28 | $441.940 | $1.111,43 | $0,00009339 |
| 2026-04-27 | $471.863 | $1.000,55 | $0,00008839 |
| 2026-04-26 | $477.693 | $1.459,19 | $0,00009437 |
| 2026-04-25 | $440.062 | $1.219,57 | $0,00009554 |
| 2026-04-24 | $435.279 | $1.358,80 | $0,00008801 |
| 2026-04-23 | $438.365 | $804,38 | $0,00008706 |
| 2026-04-22 | $477.534 | $701,70 | $0,00008767 |
| 2026-04-21 | $483.824 | $857,10 | $0,00009551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
