Something Dumb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $436.038 | $161,01 | N/A |
| 2026-06-01 | $434.677 | $555,55 | $0,00046834 |
| 2026-05-31 | $418.611 | $494,82 | $0,00046693 |
| 2026-05-30 | $397.574 | $242,52 | $0,00044971 |
| 2026-05-29 | $395.052 | $243,94 | $0,00042707 |
| 2026-05-28 | $380.785 | $6.212,54 | $0,00042436 |
| 2026-05-27 | $573.143 | $5.215,67 | $0,00040904 |
| 2026-05-26 | $841.111 | $1.993,14 | $0,00061573 |
| 2026-05-25 | $869.006 | $621,41 | $0,00090343 |
| 2026-05-24 | $898.307 | $256,96 | $0,00093348 |
| 2026-05-23 | $897.967 | $456,73 | $0,00096495 |
| 2026-05-22 | $953.240 | $361,06 | $0,00096357 |
| 2026-05-21 | $961.935 | $249,66 | $0,00101802 |
| 2026-05-20 | $948.759 | $406,90 | $0,00103340 |
| 2026-05-19 | $976.726 | $251,37 | $0,00101915 |
| 2026-05-18 | $984.726 | $82,31 | $0,00104929 |
| 2026-05-17 | $965.718 | $50,38 | $0,00105778 |
| 2026-05-16 | $1.006.486 | $119,20 | $0,00103736 |
| 2026-05-15 | $1.039.286 | $272,29 | $0,00108117 |
| 2026-05-14 | $1.044.498 | $195,16 | $0,00111576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
