Something Dumb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $49.280 | $4,11 | $0,00005294 |
| 2026-07-13 | $48.517 | $3,48 | $0,00005212 |
| 2026-07-12 | $48.933 | $3,51 | $0,00005256 |
| 2026-07-11 | $48.832 | $4,38 | $0,00005245 |
| 2026-07-10 | $49.377 | $274,36 | $0,00005304 |
| 2026-07-09 | $53.717 | $8,79 | $0,00005770 |
| 2026-07-08 | $53.481 | $2.199,06 | $0,00005745 |
| 2026-07-07 | $83.742 | $2.918,00 | $0,00008995 |
| 2026-07-06 | $108.991 | $900,45 | $0,00011708 |
| 2026-07-05 | $129.051 | $1,35 | $0,00013862 |
| 2026-07-04 | $129.384 | $3.107,79 | $0,00013898 |
| 2026-07-03 | $242.722 | $11,50 | $0,00026073 |
| 2026-06-29 | $217.963 | $62,51 | $0,00023413 |
| 2026-06-28 | $208.448 | $59,80 | $0,00022391 |
| 2026-06-25 | $202.281 | $558,28 | $0,00021729 |
| 2026-06-24 | $201.337 | $555,95 | $0,00021627 |
| 2026-06-23 | $205.447 | $156,04 | $0,00022069 |
| 2026-06-22 | $207.388 | $52,53 | $0,00022277 |
| 2026-06-20 | $209.439 | $11,03 | $0,00022498 |
| 2026-06-19 | $204.341 | $25,99 | $0,00021950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
