Something Dumb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $844.851 | $3.605,06 | N/A |
| 2026-04-14 | $970.599 | $300,48 | $0,00090753 |
| 2026-04-13 | $927.172 | $395,37 | $0,00104250 |
| 2026-04-12 | $977.201 | $422,56 | $0,00099596 |
| 2026-04-11 | $980.307 | $1.381,00 | $0,00104979 |
| 2026-04-10 | $985.316 | $2.408,70 | $0,00105319 |
| 2026-04-09 | $1.095.018 | $974,00 | $0,00105832 |
| 2026-04-08 | $1.148.883 | $118,52 | $0,00117626 |
| 2026-04-07 | $1.064.920 | $1.057,70 | $0,00123412 |
| 2026-04-06 | $1.150.578 | $4.154,79 | $0,00114392 |
| 2026-04-05 | $1.156.325 | $2.114,98 | $0,00123582 |
| 2026-04-04 | $1.083.505 | $7.858,46 | $0,00124211 |
| 2026-04-03 | $635.597 | $2.808,98 | $0,00116388 |
| 2026-04-02 | $654.191 | $472,07 | $0,00080542 |
| 2026-04-01 | $649.007 | $133,96 | $0,00070272 |
| 2026-03-31 | $656.641 | $74,36 | $0,00070155 |
| 2026-03-30 | $646.882 | $252,81 | $0,00070541 |
| 2026-03-29 | $654.420 | $640,33 | $0,00069488 |
| 2026-03-28 | $671.935 | $1.070,46 | $0,00070297 |
| 2026-03-27 | $687.203 | $102,15 | $0,00072178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
