Sommelier Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $86.385 | $213,16 | N/A |
| 2026-10-22 | $95.841 | $73,08 | $0,00023049 |
| 2026-10-21 | $92.746 | $653,53 | $0,00025572 |
| 2026-10-20 | $107.437 | $561,19 | $0,00024746 |
| 2026-10-19 | $118.622 | $656,42 | $0,00028665 |
| 2026-10-18 | $104.699 | $31,08 | $0,00031650 |
| 2026-10-17 | $96.124 | $208,76 | $0,00027935 |
| 2026-10-16 | $126.908 | $36,23 | $0,00025647 |
| 2026-10-15 | $132.131 | $42,05 | $0,00033861 |
| 2026-10-14 | $115.001 | $22,10 | $0,00035254 |
| 2026-10-13 | $135.774 | $308,50 | $0,00030684 |
| 2026-10-12 | $112.800 | $120,14 | $0,00036226 |
| 2026-10-11 | $122.989 | $62,18 | $0,00030096 |
| 2026-10-10 | $107.137 | $30,49 | $0,00032815 |
| 2026-10-09 | $124.127 | $20,09 | $0,00028585 |
| 2026-10-08 | $119.804 | $196,68 | $0,00033119 |
| 2026-10-07 | $145.769 | $8,57 | $0,00031965 |
| 2026-10-06 | $150.057 | $34,22 | $0,00038893 |
| 2026-10-05 | $155.658 | $50,13 | $0,00040037 |
| 2026-10-04 | $155.140 | $0,00813365 | $0,00041531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
