Sommelier Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $144.290 | $24,51 | N/A |
| 2026-05-09 | $132.505 | $32,12 | $0,00038498 |
| 2026-05-08 | $113.708 | $112,05 | $0,00035354 |
| 2026-05-07 | $186.585 | $252,28 | $0,00030338 |
| 2026-05-06 | $189.756 | $235,73 | $0,00049783 |
| 2026-05-05 | $74.944 | $0,02909390 | $0,00050638 |
| 2026-05-04 | $110.081 | $185,72 | $0,00019996 |
| 2026-05-03 | $164.341 | $406,03 | $0,00029371 |
| 2026-05-02 | $135.925 | $164,16 | $0,00043848 |
| 2026-05-01 | $2.178.417 | $791,76 | $0,00036266 |
| 2026-04-30 | $2.178.417 | $791,76 | $0,00581226 |
| 2026-04-28 | $139.189 | $35,71 | $0,00581226 |
| 2026-04-27 | $143.268 | $56,80 | $0,00037137 |
| 2026-04-26 | $150.085 | $19,00 | $0,00038225 |
| 2026-04-25 | $160.399 | $29,18 | $0,00040044 |
| 2026-04-24 | $141.276 | $29,56 | $0,00042796 |
| 2026-04-23 | $137.165 | $9,04 | $0,00037694 |
| 2026-04-22 | $140.878 | $0,122191 | $0,00036597 |
| 2026-04-21 | $138.805 | $13,81 | $0,00037588 |
| 2026-04-20 | $138.805 | $13,81 | $0,00037035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
