Sommelier Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $151.811 | $124,13 | N/A |
| 2026-07-15 | $150.015 | $122,24 | $0,00040026 |
| 2026-07-14 | $146.675 | $158,22 | $0,00039135 |
| 2026-07-13 | $119.618 | $111,59 | $0,00031916 |
| 2026-07-12 | $134.551 | $10,81 | $0,00035900 |
| 2026-07-11 | $135.936 | $1,16 | $0,00036269 |
| 2026-07-10 | $136.600 | $3,71 | $0,00036446 |
| 2026-07-09 | $133.550 | $30,30 | $0,00035633 |
| 2026-07-08 | $132.176 | $51,13 | $0,00035266 |
| 2026-07-07 | $140.881 | $74,49 | $0,00037589 |
| 2026-07-06 | $148.817 | $504,74 | $0,00039706 |
| 2026-07-05 | $152.086 | $1.110,10 | $0,00040578 |
| 2026-07-04 | $200.054 | $35,63 | $0,00053377 |
| 2026-07-03 | $203.733 | $73,36 | $0,00054358 |
| 2026-07-02 | $179.951 | $3,65 | $0,00048013 |
| 2026-07-01 | $178.706 | $2,90 | $0,00047681 |
| 2026-06-30 | $171.690 | $3,71 | $0,00045809 |
| 2026-06-29 | $177.186 | $11,96 | $0,00047275 |
| 2026-06-28 | $176.830 | $33,81 | $0,00047180 |
| 2026-06-27 | $181.370 | $27,68 | $0,00048391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
