Sommelier Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $138.796 | $5,24 | N/A |
| 2026-08-31 | $136.862 | $17,61 | $0,00037032 |
| 2026-08-30 | $132.853 | $3,34 | $0,00036516 |
| 2026-08-29 | $143.105 | $20,75 | $0,00035447 |
| 2026-08-28 | $142.980 | $16,44 | $0,00038182 |
| 2026-08-27 | $142.723 | $327,86 | $0,00038149 |
| 2026-08-26 | $136.506 | $165,86 | $0,00038080 |
| 2026-08-25 | $126.843 | $3,64 | $0,00036421 |
| 2026-08-24 | $130.635 | $75,67 | $0,00033843 |
| 2026-08-23 | $138.183 | $31,66 | $0,00034855 |
| 2026-08-22 | $150.723 | $122,60 | $0,00036869 |
| 2026-08-21 | $164.867 | $36,82 | $0,00040215 |
| 2026-08-20 | $125.131 | $82,08 | $0,00043988 |
| 2026-08-19 | $105.961 | $3,18 | $0,00033386 |
| 2026-08-18 | $111.187 | $179,95 | $0,00028272 |
| 2026-08-17 | $79.093 | $59,28 | $0,00029666 |
| 2026-08-16 | $99.638 | $25,21 | $0,00021103 |
| 2026-08-15 | $138.026 | $2,28 | $0,00026585 |
| 2026-08-14 | $139.334 | $1,32 | $0,00036827 |
| 2026-08-13 | $135.253 | $5,22 | $0,00037176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
