Sommelier Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $150.544 | $354,43 | N/A |
| 2026-05-23 | $152.682 | $15,32 | $0,00040171 |
| 2026-05-22 | $166.260 | $18,56 | $0,00040734 |
| 2026-05-21 | $159.237 | $17,05 | $0,00044360 |
| 2026-05-20 | $153.455 | $208,86 | $0,00042487 |
| 2026-05-19 | $172.804 | $136,05 | $0,00040944 |
| 2026-05-18 | $196.982 | $146,84 | $0,00046106 |
| 2026-05-17 | $221.047 | $676,80 | $0,00052557 |
| 2026-05-16 | $144.059 | $24,59 | $0,00058978 |
| 2026-05-15 | $165.186 | $112,76 | $0,00038434 |
| 2026-05-14 | $220.093 | $883,58 | $0,00044078 |
| 2026-05-13 | $208.118 | $711,11 | $0,00058723 |
| 2026-05-12 | $179.919 | $1.489,17 | $0,00055538 |
| 2026-05-11 | $173.897 | $2.002,31 | $0,00047693 |
| 2026-05-10 | $144.290 | $24,51 | $0,00046398 |
| 2026-05-09 | $132.505 | $32,12 | $0,00038498 |
| 2026-05-08 | $113.708 | $112,05 | $0,00035354 |
| 2026-05-07 | $186.585 | $252,28 | $0,00030338 |
| 2026-05-06 | $189.756 | $235,73 | $0,00049783 |
| 2026-05-05 | $74.944 | $0,02909390 | $0,00050638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
