Sommelier USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $23.813.386 | $66.543 | $0,081355 | N/A |
2024-05-17 | $20.783.043 | $68.389 | $0,071338 | $0,081355 |
2024-05-16 | $21.643.008 | $65.483 | $0,074103 | $0,071338 |
2024-05-15 | $21.228.977 | $176.109 | $0,072811 | $0,074103 |
2024-05-14 | $23.886.708 | $40.684 | $0,081942 | $0,072811 |
2024-05-13 | $24.496.333 | $49.017 | $0,083768 | $0,081942 |
2024-05-12 | $24.414.357 | $27.863 | $0,083746 | $0,083768 |
2024-05-11 | $23.816.526 | $16.387,45 | $0,081698 | $0,083746 |
2024-05-10 | $25.862.534 | $36.457 | $0,088930 | $0,081698 |
2024-05-09 | $24.044.365 | $59.837 | $0,082690 | $0,088930 |
2024-05-08 | $26.019.662 | $64.964 | $0,089632 | $0,082690 |
2024-05-07 | $26.438.545 | $90.466 | $0,091359 | $0,089632 |
2024-05-06 | $25.542.780 | $68.827 | $0,087915 | $0,091359 |
2024-05-05 | $26.374.256 | $134.781 | $0,090706 | $0,087915 |
2024-05-04 | $28.220.878 | $39.246 | $0,097046 | $0,090706 |
2024-05-03 | $26.682.633 | $19.483,72 | $0,092218 | $0,097046 |
2024-05-02 | $27.628.490 | $93.969 | $0,095235 | $0,092218 |
2024-05-01 | $28.734.534 | $61.230 | $0,099013 | $0,095235 |
2024-04-30 | $29.357.475 | $26.640 | $0,101656 | $0,099013 |
2024-04-29 | $31.176.364 | $14.900,33 | $0,107982 | $0,101656 |
2024-04-28 | $29.006.933 | $33.647 | $0,100502 | $0,107982 |
2024-04-27 | $28.129.450 | $30.341 | $0,097537 | $0,100502 |
2024-04-26 | $29.535.610 | $19.370,06 | $0,101546 | $0,097537 |
2024-04-25 | $29.511.281 | $25.866 | $0,102272 | $0,101546 |
2024-04-24 | $30.980.784 | $47.988 | $0,107431 | $0,102272 |
2024-04-23 | $32.851.646 | $22.686 | $0,113831 | $0,107431 |
2024-04-22 | $31.600.326 | $46.658 | $0,109549 | $0,113831 |
2024-04-21 | $33.833.620 | $39.200 | $0,117313 | $0,109549 |
2024-04-20 | $31.427.996 | $61.584 | $0,109113 | $0,117313 |
2024-04-19 | $30.323.967 | $52.128 | $0,105141 | $0,109113 |
2024-04-18 | $28.783.246 | $42.586 | $0,099699 | $0,105141 |
Ali želite podatke v drugi valuti? Uporabite naš API