Somnia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $26.776.445 | $5.068.961 | N/A |
| 2026-03-23 | $26.524.808 | $4.871.045 | $0,167239 |
| 2026-03-22 | $27.458.144 | $3.668.270 | $0,165491 |
| 2026-03-21 | $27.948.356 | $4.210.225 | $0,170612 |
| 2026-03-20 | $28.268.829 | $4.556.730 | $0,174511 |
| 2026-03-19 | $28.978.901 | $4.963.128 | $0,176460 |
| 2026-03-18 | $30.531.234 | $4.888.398 | $0,180882 |
| 2026-03-17 | $30.774.843 | $4.094.419 | $0,190494 |
| 2026-03-16 | $29.732.767 | $2.823.217 | $0,192037 |
| 2026-03-15 | $29.382.309 | $3.351.968 | $0,185668 |
| 2026-03-14 | $30.223.101 | $4.149.960 | $0,183310 |
| 2026-03-13 | $30.266.961 | $4.883.217 | $0,188711 |
| 2026-03-12 | $29.911.983 | $3.706.799 | $0,188935 |
| 2026-03-11 | $29.095.825 | $4.178.986 | $0,186786 |
| 2026-03-10 | $29.789.696 | $4.236.553 | $0,181622 |
| 2026-03-09 | $29.660.778 | $4.283.402 | $0,185973 |
| 2026-03-08 | $29.778.486 | $3.957.110 | $0,184834 |
| 2026-03-07 | $30.969.245 | $7.583.968 | $0,185883 |
| 2026-03-06 | $32.095.664 | $6.895.947 | $0,192883 |
| 2026-03-05 | $31.303.677 | $10.940.233 | $0,200415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
