Somnia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $16.157.216 | $3.948.442 | N/A |
| 2026-06-23 | $16.730.394 | $3.848.470 | $0,100832 |
| 2026-06-22 | $17.140.748 | $3.776.621 | $0,104434 |
| 2026-06-21 | $17.650.542 | $4.301.806 | $0,106673 |
| 2026-06-20 | $17.974.232 | $5.994.150 | $0,110182 |
| 2026-06-19 | $17.623.451 | $5.176.173 | $0,112221 |
| 2026-06-18 | $18.280.514 | $5.610.464 | $0,110050 |
| 2026-06-17 | $17.783.554 | $4.580.722 | $0,114174 |
| 2026-06-16 | $17.855.301 | $5.064.921 | $0,110941 |
| 2026-06-15 | $18.232.888 | $5.634.561 | $0,111409 |
| 2026-06-14 | $18.186.149 | $6.121.592 | $0,113838 |
| 2026-06-13 | $17.562.030 | $8.632.280 | $0,113475 |
| 2026-06-12 | $17.080.159 | $4.772.359 | $0,109655 |
| 2026-06-11 | $16.118.413 | $5.582.648 | $0,106723 |
| 2026-06-10 | $17.017.282 | $4.035.267 | $0,100617 |
| 2026-06-09 | $17.856.894 | $4.310.210 | $0,106094 |
| 2026-06-08 | $17.863.631 | $4.454.543 | $0,111459 |
| 2026-06-07 | $17.481.870 | $4.664.268 | $0,111347 |
| 2026-06-06 | $17.818.189 | $6.999.646 | $0,109125 |
| 2026-06-05 | $19.704.649 | $6.110.043 | $0,111327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
