Somnia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $13.999.953 | $979.816 | N/A |
| 2026-08-11 | $14.336.758 | $1.444.617 | $0,087390 |
| 2026-08-10 | $14.596.667 | $3.461.605 | $0,089493 |
| 2026-08-09 | $14.454.551 | $670.218 | $0,091115 |
| 2026-08-08 | $14.201.591 | $1.704.862 | $0,090228 |
| 2026-08-07 | $14.208.743 | $2.169.906 | $0,088649 |
| 2026-08-06 | $14.432.039 | $2.993.718 | $0,088694 |
| 2026-08-05 | $13.372.907 | $1.535.816 | $0,090088 |
| 2026-08-04 | $13.558.310 | $1.673.966 | $0,083476 |
| 2026-08-03 | $13.405.979 | $1.412.101 | $0,084634 |
| 2026-08-02 | $13.383.757 | $1.277.498 | $0,083683 |
| 2026-08-01 | $13.590.427 | $1.931.873 | $0,083544 |
| 2026-07-31 | $13.487.769 | $1.617.289 | $0,084834 |
| 2026-07-30 | $13.373.261 | $2.047.307 | $0,084193 |
| 2026-07-29 | $14.152.006 | $2.230.749 | $0,083479 |
| 2026-07-28 | $14.426.379 | $2.100.985 | $0,088340 |
| 2026-07-27 | $15.654.834 | $2.775.509 | $0,090052 |
| 2026-07-26 | $15.668.985 | $2.380.768 | $0,097721 |
| 2026-07-25 | $15.400.554 | $3.219.578 | $0,097809 |
| 2026-07-24 | $15.927.320 | $3.036.652 | $0,096133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
