Somnia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $32.204.078 | $5.861.846 | N/A |
| 2026-05-08 | $30.760.960 | $4.790.522 | $0,201090 |
| 2026-05-07 | $30.619.346 | $5.190.652 | $0,192016 |
| 2026-05-06 | $29.869.346 | $4.129.228 | $0,191343 |
| 2026-05-05 | $29.400.225 | $5.444.621 | $0,186503 |
| 2026-05-04 | $28.992.405 | $3.912.688 | $0,183601 |
| 2026-05-03 | $29.578.840 | $4.454.093 | $0,180976 |
| 2026-05-02 | $29.245.790 | $6.300.673 | $0,184585 |
| 2026-05-01 | $29.793.329 | $10.888.715 | $0,182506 |
| 2026-04-30 | $28.557.584 | $6.401.437 | $0,186549 |
| 2026-04-29 | $28.980.591 | $16.402.565 | $0,178293 |
| 2026-04-28 | $27.622.126 | $13.230.391 | $0,181179 |
| 2026-04-27 | $29.398.895 | $52.024.660 | $0,172387 |
| 2026-04-26 | $28.808.869 | $8.518.295 | $0,183439 |
| 2026-04-25 | $27.447.454 | $4.176.743 | $0,180650 |
| 2026-04-24 | $27.074.361 | $4.069.257 | $0,171349 |
| 2026-04-23 | $26.889.919 | $4.410.716 | $0,169015 |
| 2026-04-22 | $27.042.391 | $4.796.640 | $0,167852 |
| 2026-04-21 | $26.646.796 | $4.278.245 | $0,168772 |
| 2026-04-20 | $26.076.297 | $4.662.995 | $0,166339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
