Somnium Space CUBEs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $3.076.207 | $5,00 | N/A |
| 2026-10-16 | $3.076.499 | $11,82 | $0,080879 |
| 2026-10-15 | $3.076.448 | $0,975469 | $0,080886 |
| 2026-10-14 | $3.045.038 | $15,72 | $0,080885 |
| 2026-10-13 | $2.594.611 | $34,45 | $0,080059 |
| 2026-10-12 | $2.618.505 | $3,13 | $0,068217 |
| 2026-10-11 | $2.586.510 | $28,23 | $0,068845 |
| 2026-10-10 | $2.563.936 | $470,15 | $0,068004 |
| 2026-10-09 | $2.881.293 | $21,20 | $0,067410 |
| 2026-10-08 | $2.850.260 | $66,72 | $0,075754 |
| 2026-10-07 | $2.712.326 | $5,57 | $0,074938 |
| 2026-10-06 | $2.712.199 | $7,61 | $0,071311 |
| 2026-10-05 | $2.756.916 | $22,52 | $0,071308 |
| 2026-10-04 | $2.701.206 | $10,27 | $0,072484 |
| 2026-10-03 | $2.701.923 | $453,69 | $0,071019 |
| 2026-10-02 | $2.882.194 | $5,69 | $0,071038 |
| 2026-10-01 | $2.804.700 | $2,79 | $0,075778 |
| 2026-09-30 | $2.827.563 | $339,74 | $0,073740 |
| 2026-09-29 | $3.043.796 | $1,035 | $0,074341 |
| 2026-09-28 | $3.043.545 | $71,05 | $0,080026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
