Somnium Space CUBEs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $6.095.601 | $5.760,85 | N/A |
| 2026-07-17 | $6.079.408 | $12.109,78 | $0,151779 |
| 2026-07-16 | $6.432.575 | $51,39 | $0,160596 |
| 2026-07-15 | $6.415.947 | $51,25 | $0,160181 |
| 2026-07-14 | $6.317.694 | $8,01 | $0,157728 |
| 2026-07-13 | $5.943.674 | $46,06 | $0,148390 |
| 2026-07-12 | $6.065.206 | $104,62 | $0,151425 |
| 2026-07-11 | $6.081.423 | $957,46 | $0,151830 |
| 2026-07-10 | $6.066.620 | $5.905,34 | $0,151460 |
| 2026-07-09 | $6.184.009 | $5.125,44 | $0,154391 |
| 2026-07-08 | $2.388.962 | $26,30 | $0,160950 |
| 2026-07-06 | $2.424.997 | $27,16 | $0,163377 |
| 2026-07-05 | $2.336.368 | $808,30 | $0,157406 |
| 2026-07-04 | $2.046.261 | $1.370,92 | $0,137861 |
| 2026-07-03 | $2.469.008 | $244,04 | $0,166343 |
| 2026-07-02 | $2.399.819 | $3,23 | $0,161681 |
| 2026-07-01 | $2.279.583 | $16,78 | $0,153581 |
| 2026-06-30 | $2.200.162 | $6.422,58 | $0,148230 |
| 2026-06-29 | $1.782.112 | $118,84 | $0,120065 |
| 2026-06-28 | $1.858.245 | $10,60 | $0,125194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
