Somnium Space CUBEs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.974.287 | $25,12 | N/A |
| 2026-08-31 | $3.424.053 | $9,78 | $0,078199 |
| 2026-08-30 | $3.423.253 | $1,41 | $0,090024 |
| 2026-08-29 | $3.423.474 | $0,449954 | $0,090003 |
| 2026-08-28 | $3.235.585 | $345,67 | $0,090009 |
| 2026-08-27 | $3.049.481 | $6,81 | $0,085069 |
| 2026-08-26 | $2.976.081 | $391,27 | $0,080176 |
| 2026-08-25 | $3.134.524 | $40,01 | $0,078246 |
| 2026-08-24 | $3.134.360 | $23,44 | $0,082412 |
| 2026-08-23 | $3.060.792 | $257,25 | $0,082407 |
| 2026-08-22 | $3.181.967 | $998,74 | $0,080473 |
| 2026-08-21 | $3.256.578 | $4.721,42 | $0,083659 |
| 2026-08-20 | $2.604.651 | $1.590,65 | $0,085621 |
| 2026-08-19 | $2.316.814 | $7,44 | $0,068481 |
| 2026-08-18 | $2.308.326 | $249,72 | $0,060913 |
| 2026-08-17 | $2.315.586 | $62,67 | $0,060690 |
| 2026-08-12 | $2.415.255 | $558,58 | $0,060881 |
| 2026-08-11 | $2.461.258 | $286,04 | $0,060300 |
| 2026-08-10 | $2.514.734 | $290,32 | $0,061448 |
| 2026-08-09 | $2.569.873 | $15,10 | $0,062783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
