Sompi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $12.013.298 | $130.437 | N/A |
| 2026-06-02 | $13.184.507 | $147.126 | $0,01266012 |
| 2026-06-01 | $13.491.548 | $150.750 | $0,01389749 |
| 2026-05-31 | $13.562.179 | $149.787 | $0,01420025 |
| 2026-05-30 | $13.642.843 | $152.495 | $0,01431127 |
| 2026-05-29 | $13.819.786 | $148.703 | $0,01439111 |
| 2026-05-28 | $14.657.661 | $151.879 | $0,01453060 |
| 2026-05-27 | $15.227.160 | $156.318 | $0,01540817 |
| 2026-05-26 | $15.551.735 | $150.547 | $0,01600350 |
| 2026-05-25 | $15.689.752 | $155.177 | $0,01642628 |
| 2026-05-24 | $16.223.927 | $159.425 | $0,01651303 |
| 2026-05-23 | $16.163.874 | $155.518 | $0,01709175 |
| 2026-05-22 | $17.478.559 | $161.919 | $0,01703802 |
| 2026-05-21 | $17.179.633 | $158.474 | $0,01842675 |
| 2026-05-20 | $16.855.921 | $154.944 | $0,01803879 |
| 2026-05-19 | $17.445.349 | $158.621 | $0,01777033 |
| 2026-05-18 | $17.316.570 | $157.676 | $0,01841945 |
| 2026-05-17 | $17.309.650 | $159.965 | $0,01826660 |
| 2026-05-16 | $18.111.974 | $161.913 | $0,01827882 |
| 2026-05-15 | $19.684.006 | $174.232 | $0,01911447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
