Sompi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $5.221.698 | $151.541 | N/A |
| 2026-09-01 | $5.222.503 | $107.765 | $0,00550497 |
| 2026-08-31 | $5.354.939 | $108.052 | $0,00550582 |
| 2026-08-30 | $5.362.934 | $107.237 | $0,00564544 |
| 2026-08-29 | $5.385.305 | $107.623 | $0,00565387 |
| 2026-08-28 | $5.483.525 | $106.682 | $0,00567745 |
| 2026-08-27 | $425.557 | $8.246,66 | $0,00578100 |
| 2026-08-26 | $409.282 | $7.800,45 | $0,00044864 |
| 2026-08-25 | $380.237 | $7.267,06 | $0,00043149 |
| 2026-08-24 | $395.600 | $7.546,99 | $0,00040086 |
| 2026-08-23 | $397.894 | $7.509,38 | $0,00041706 |
| 2026-08-22 | $446.119 | $8.411,11 | $0,00041948 |
| 2026-08-21 | $426.861 | $7.991,68 | $0,00047032 |
| 2026-08-20 | $410.965 | $7.578,27 | $0,00045002 |
| 2026-08-19 | $505.274 | $9.125,21 | $0,00043326 |
| 2026-08-18 | $524.694 | $9.350,41 | $0,00053268 |
| 2026-08-17 | $523.163 | $9.262,26 | $0,00055316 |
| 2026-08-16 | $526.344 | $9.312,84 | $0,00055154 |
| 2026-08-15 | $514.020 | $9.095,89 | $0,00055490 |
| 2026-08-14 | $535.307 | $9.287,27 | $0,00054190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
