Sompi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $8.134.239 | $104.494 | N/A |
| 2026-07-18 | $649.141 | $8.397,86 | $0,00068436 |
| 2026-07-17 | $666.511 | $8.663,16 | $0,00070267 |
| 2026-07-16 | $690.690 | $8.810,29 | $0,00072816 |
| 2026-07-15 | $716.714 | $9.012,00 | $0,00075559 |
| 2026-07-14 | $817.442 | $10.063,47 | $0,00086179 |
| 2026-07-13 | $801.188 | $9.887,38 | $0,00084465 |
| 2026-07-12 | $819.381 | $10.057,13 | $0,00086383 |
| 2026-07-11 | $864.095 | $10.471,15 | $0,00091097 |
| 2026-07-10 | $953.847 | $11.392,59 | $0,00100559 |
| 2026-07-09 | $9.036.846 | $107.446 | $0,00952708 |
| 2026-07-08 | $804.803 | $9.518,27 | $0,00084846 |
| 2026-07-07 | $818.981 | $9.557,95 | $0,00086341 |
| 2026-07-06 | $786.987 | $9.141,34 | $0,00082968 |
| 2026-07-05 | $790.322 | $9.112,74 | $0,00083320 |
| 2026-07-04 | $804.006 | $9.416,48 | $0,00084762 |
| 2026-07-03 | $806.496 | $8.285,17 | $0,00085025 |
| 2026-07-02 | $789.440 | $8.733,00 | $0,00083227 |
| 2026-07-01 | $762.018 | $8.502,10 | $0,00080336 |
| 2026-06-30 | $771.895 | $8.376,19 | $0,00081377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
