SON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $76.083 | $18.138,80 | N/A |
| 2026-06-26 | $73.900 | $14.124,17 | $0,00007650 |
| 2026-06-25 | $76.200 | $17.580,86 | $0,00007390 |
| 2026-06-24 | $86.268 | $9.150,49 | $0,00007619 |
| 2026-06-23 | $97.814 | $2.559,05 | $0,00008627 |
| 2026-06-22 | $111.070 | $12.356,43 | $0,00009782 |
| 2026-06-21 | $95.773 | $8.139,25 | $0,00011109 |
| 2026-06-20 | $109.022 | $6.727,74 | $0,00009574 |
| 2026-06-19 | $113.708 | $9.211,15 | $0,00010903 |
| 2026-06-18 | $93.613 | $14.959,56 | $0,00011371 |
| 2026-06-17 | $84.025 | $25.537 | $0,00009361 |
| 2026-06-16 | $117.125 | $4.444,80 | $0,00008514 |
| 2026-06-15 | $151.145 | $13.535,95 | $0,00011714 |
| 2026-06-14 | $145.237 | $6.832,18 | $0,00015041 |
| 2026-06-13 | $134.188 | $16.160,00 | $0,00014438 |
| 2026-06-12 | $106.853 | $18.379,83 | $0,00013262 |
| 2026-06-11 | $115.552 | $23.618 | $0,00010686 |
| 2026-06-10 | $86.984 | $16.315,72 | $0,00011340 |
| 2026-06-09 | $90.955 | $5.794,37 | $0,00008701 |
| 2026-06-08 | $97.858 | $5.955,73 | $0,00009095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
