SON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $26.301 | $3.221,09 | N/A |
| 2026-08-10 | $25.188 | $5.447,76 | $0,00002631 |
| 2026-08-09 | $23.128 | $2.256,52 | $0,00002519 |
| 2026-08-08 | $24.149 | $21.483 | $0,00002313 |
| 2026-08-07 | $22.686 | $17.955,52 | $0,00002415 |
| 2026-08-06 | $30.117 | $10.911,50 | $0,00002269 |
| 2026-08-05 | $27.274 | $22.377 | $0,00003012 |
| 2026-08-04 | $40.832 | $6.098,08 | $0,00002728 |
| 2026-08-03 | $43.773 | $16.404,36 | $0,00004084 |
| 2026-08-02 | $48.117 | $6.746,68 | $0,00004378 |
| 2026-08-01 | $51.753 | $7.747,56 | $0,00004813 |
| 2026-07-31 | $57.942 | $11.634,99 | $0,00005176 |
| 2026-07-30 | $60.621 | $9.619,24 | $0,00005795 |
| 2026-07-29 | $86.079 | $33.777 | $0,00006063 |
| 2026-07-28 | $57.661 | $6.296,88 | $0,00008609 |
| 2026-07-27 | $65.826 | $18.358,41 | $0,00005767 |
| 2026-07-26 | $78.745 | $3.011,97 | $0,00006584 |
| 2026-07-25 | $74.698 | $14.425,12 | $0,00007876 |
| 2026-07-24 | $64.875 | $10.011,71 | $0,00007471 |
| 2026-07-23 | $69.018 | $25.537 | $0,00006489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
