Son Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $3.006,07 | $1,86 | N/A |
| 2026-05-27 | $3.004,25 | $1,86 | $0,00000301 |
| 2026-05-26 | $3.097,99 | $21,46 | $0,00000301 |
| 2026-05-25 | $3.038,83 | $27,28 | $0,00000310 |
| 2026-05-24 | $3.165,43 | $62,09 | $0,00000304 |
| 2026-05-23 | $3.188,90 | $62,08 | $0,00000317 |
| 2026-05-22 | $3.378,08 | $8,82 | $0,00000317 |
| 2026-05-21 | $3.378,79 | $8,82 | $0,00000339 |
| 2026-05-20 | $3.342,57 | $24,45 | $0,00000338 |
| 2026-05-19 | $3.357,41 | $25,84 | $0,00000335 |
| 2026-05-18 | $3.514,96 | $49,93 | $0,00000336 |
| 2026-05-17 | $3.514,96 | $49,93 | $0,00000352 |
| 2026-05-16 | $3.786,11 | $9,93 | $0,00000352 |
| 2026-05-15 | $3.842,42 | $41,07 | $0,00000379 |
| 2026-05-14 | $3.903,70 | $14,71 | $0,00000384 |
| 2026-05-13 | $4.245,62 | $158,13 | $0,00000391 |
| 2026-05-12 | $4.717,59 | $835,99 | $0,00000425 |
| 2026-05-11 | $4.660,37 | $113,70 | $0,00000473 |
| 2026-05-10 | $4.872,85 | $20,69 | $0,00000467 |
| 2026-05-09 | $4.825,22 | $292,42 | $0,00000488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
