SONAR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $15.917,22 | $49,23 | N/A |
| 2026-06-11 | $15.765,06 | $48,87 | $0,00005294 |
| 2026-06-10 | $15.765,06 | $48,67 | $0,00005255 |
| 2026-06-09 | $17.135,66 | $8,08 | $0,00005234 |
| 2026-06-08 | $17.135,66 | $8,08 | $0,00005713 |
| 2026-06-05 | $19.782,81 | $19,78 | $0,00005713 |
| 2026-06-04 | $21.438 | $21,55 | $0,00006594 |
| 2026-06-03 | $21.438 | $21,55 | $0,00007185 |
| 2026-05-30 | $23.798 | $3,99 | $0,00007185 |
| 2026-05-29 | $23.798 | $3,99 | $0,00007933 |
| 2026-05-27 | $26.448 | $19,52 | $0,00007933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
