SONE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $480.198 | $111,98 | N/A |
| 2026-05-10 | $480.368 | $76,44 | $0,999919 |
| 2026-05-09 | $479.208 | $32,59 | $1,000 |
| 2026-05-08 | $480.243 | $173,93 | $0,997981 |
| 2026-05-07 | $480.217 | $71,51 | $1,000 |
| 2026-05-06 | $480.165 | $203,60 | $0,999858 |
| 2026-05-05 | $480.099 | $50,66 | $0,999850 |
| 2026-05-04 | $480.165 | $78,51 | $0,999716 |
| 2026-05-03 | $480.210 | $127,25 | $0,999850 |
| 2026-05-02 | $480.282 | $379,85 | $0,999796 |
| 2026-05-01 | $480.143 | $209,98 | $1,000 |
| 2026-04-30 | $480.140 | $270,39 | $0,999789 |
| 2026-04-29 | $480.243 | $143,22 | $0,999798 |
| 2026-04-28 | $480.317 | $105,01 | $0,999901 |
| 2026-04-27 | $480.328 | $172,36 | $1,000 |
| 2026-04-26 | $480.256 | $390,67 | $0,999982 |
| 2026-04-25 | $480.230 | $683,87 | $0,999945 |
| 2026-04-24 | $480.066 | $937,46 | $0,999690 |
| 2026-04-23 | $480.249 | $218,03 | $0,999535 |
| 2026-04-22 | $479.959 | $134,50 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
