SONE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $483.805 | $4,31 | N/A |
| 2026-10-09 | $481.321 | $373,55 | $1,007 |
| 2026-10-08 | $478.918 | $88,37 | $1,002 |
| 2026-10-07 | $478.734 | $4,62 | $0,997252 |
| 2026-10-06 | $478.873 | $11,30 | $0,996869 |
| 2026-10-05 | $479.957 | $1,038 | $0,997159 |
| 2026-10-03 | $478.861 | $5,52 | $0,999417 |
| 2026-10-02 | $480.207 | $57,84 | $0,997134 |
| 2026-10-01 | $479.243 | $421,83 | $0,999938 |
| 2026-09-30 | $480.284 | $27,52 | $0,997929 |
| 2026-09-29 | $479.826 | $4,42 | $1,000 |
| 2026-09-28 | $483.427 | $30,90 | $0,999145 |
| 2026-09-27 | $480.939 | $13,08 | $1,007 |
| 2026-09-26 | $480.409 | $4,72 | $1,001 |
| 2026-09-25 | $482.763 | $6,86 | $1,000 |
| 2026-09-24 | $480.244 | $1.638,18 | $1,005 |
| 2026-09-23 | $480.445 | $973,96 | $1,000 |
| 2026-09-22 | $487.494 | $4,12 | $1,000 |
| 2026-09-21 | $487.706 | $6,42 | $1,015 |
| 2026-09-20 | $490.883 | $2,94 | $1,016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
