Songbird Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $18.542.258 | $68.751 | N/A |
| 2026-07-03 | $18.134.672 | $62.379 | $0,00105611 |
| 2026-07-02 | $18.381.857 | $75.095 | $0,00107083 |
| 2026-07-01 | $19.662.258 | $99.999 | $0,00114545 |
| 2026-06-30 | $17.898.757 | $80.428 | $0,00104277 |
| 2026-06-29 | $17.839.472 | $84.762 | $0,00103963 |
| 2026-06-28 | $17.963.975 | $67.277 | $0,00104705 |
| 2026-06-27 | $18.125.981 | $77.361 | $0,00105651 |
| 2026-06-26 | $18.285.827 | $98.106 | $0,00106612 |
| 2026-06-25 | $17.061.265 | $82.785 | $0,00099473 |
| 2026-06-24 | $19.238.491 | $153.119 | $0,00112169 |
| 2026-06-23 | $23.286.740 | $197.714 | $0,00135777 |
| 2026-06-22 | $17.018.963 | $85.920 | $0,00099241 |
| 2026-06-21 | $16.158.418 | $63.753 | $0,00094247 |
| 2026-06-20 | $16.275.557 | $70.139 | $0,00094932 |
| 2026-06-19 | $16.457.135 | $77.757 | $0,00096019 |
| 2026-06-18 | $17.149.234 | $92.633 | $0,00100059 |
| 2026-06-17 | $18.949.281 | $69.122 | $0,00110563 |
| 2026-06-16 | $18.748.918 | $75.001 | $0,00109402 |
| 2026-06-15 | $18.681.440 | $80.031 | $0,00109016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
