Songbird Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $15.713.155 | $77.735 | N/A |
| 2026-10-30 | $15.015.603 | $68.417 | $0,00084003 |
| 2026-10-29 | $15.868.966 | $75.425 | $0,00080276 |
| 2026-10-28 | $16.962.321 | $72.530 | $0,00084840 |
| 2026-10-27 | $17.455.306 | $60.156 | $0,00090688 |
| 2026-10-26 | $18.056.212 | $66.328 | $0,00093339 |
| 2026-10-25 | $18.201.376 | $77.613 | $0,00096573 |
| 2026-10-24 | $17.325.805 | $62.867 | $0,00097352 |
| 2026-10-23 | $18.012.759 | $70.603 | $0,00092676 |
| 2026-10-22 | $20.052.933 | $91.019 | $0,00096373 |
| 2026-10-21 | $20.385.492 | $178.905 | $0,00107291 |
| 2026-10-20 | $15.770.437 | $78.423 | $0,00109079 |
| 2026-10-19 | $14.424.737 | $58.456 | $0,00084390 |
| 2026-10-18 | $15.033.139 | $80.201 | $0,00077206 |
| 2026-10-17 | $15.964.740 | $75.451 | $0,00080464 |
| 2026-10-16 | $17.047.211 | $88.142 | $0,00085456 |
| 2026-10-15 | $16.454.362 | $70.159 | $0,00091273 |
| 2026-10-14 | $16.840.306 | $68.655 | $0,00088101 |
| 2026-10-13 | $17.532.196 | $147.919 | $0,00090169 |
| 2026-10-12 | $18.856.537 | $87.776 | $0,00093884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
