Songbird Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $20.124.799 | $185.213 | N/A |
| 2026-09-15 | $20.215.883 | $161.618 | $0,00108046 |
| 2026-09-14 | $20.139.928 | $125.903 | $0,00108562 |
| 2026-09-13 | $19.687.280 | $86.767 | $0,00108158 |
| 2026-09-12 | $17.863.822 | $86.478 | $0,00105732 |
| 2026-09-11 | $18.340.814 | $74.617 | $0,00095945 |
| 2026-09-10 | $17.265.482 | $69.145 | $0,00098527 |
| 2026-09-09 | $18.160.152 | $87.282 | $0,00099889 |
| 2026-09-08 | $20.299.549 | $110.823 | $0,00105052 |
| 2026-09-07 | $18.934.505 | $75.495 | $0,00117440 |
| 2026-09-06 | $19.405.652 | $68.257 | $0,00109566 |
| 2026-09-05 | $19.862.024 | $82.543 | $0,00112295 |
| 2026-09-04 | $20.983.419 | $79.846 | $0,00114967 |
| 2026-09-03 | $20.903.662 | $75.374 | $0,00121461 |
| 2026-09-02 | $19.773.251 | $83.990 | $0,00121005 |
| 2026-09-01 | $22.184.682 | $87.714 | $0,00114466 |
| 2026-08-31 | $23.423.212 | $144.171 | $0,00128438 |
| 2026-08-30 | $20.969.125 | $100.619 | $0,00135645 |
| 2026-08-29 | $17.959.335 | $76.786 | $0,00121445 |
| 2026-08-28 | $19.519.792 | $74.150 | $0,00104029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
