Songbird USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $142.387.361 | $405.539 | $0,00964444 | N/A |
2024-05-04 | $147.180.626 | $443.054 | $0,00995341 | $0,00964444 |
2024-05-03 | $143.553.814 | $440.723 | $0,00970994 | $0,00995341 |
2024-05-02 | $140.381.226 | $440.124 | $0,00950376 | $0,00970994 |
2024-05-01 | $138.438.416 | $383.237 | $0,00937851 | $0,00950376 |
2024-04-30 | $145.916.741 | $381.057 | $0,00989999 | $0,00937851 |
2024-04-29 | $150.179.820 | $371.473 | $0,01016888 | $0,00989999 |
2024-04-28 | $148.460.896 | $379.049 | $0,01005032 | $0,01016888 |
2024-04-27 | $155.456.005 | $422.134 | $0,01051912 | $0,01005032 |
2024-04-26 | $158.757.471 | $267.455 | $0,01074299 | $0,01051912 |
2024-04-25 | $155.040.148 | $294.119 | $0,01049102 | $0,01074299 |
2024-04-24 | $156.779.948 | $248.858 | $0,01060881 | $0,01049102 |
2024-04-23 | $158.785.472 | $299.896 | $0,01073454 | $0,01060881 |
2024-04-22 | $157.952.941 | $429.649 | $0,01069603 | $0,01073454 |
2024-04-21 | $161.786.835 | $537.113 | $0,01096374 | $0,01069603 |
2024-04-20 | $150.912.197 | $402.086 | $0,01021838 | $0,01096374 |
2024-04-19 | $154.599.383 | $267.052 | $0,01046497 | $0,01021838 |
2024-04-18 | $152.319.475 | $337.221 | $0,01032528 | $0,01046497 |
2024-04-17 | $147.804.360 | $433.936 | $0,01002411 | $0,01032528 |
2024-04-16 | $149.390.769 | $390.416 | $0,01014439 | $0,01002411 |
2024-04-15 | $164.712.900 | $421.884 | $0,01116320 | $0,01014439 |
2024-04-14 | $143.477.683 | $624.871 | $0,00972363 | $0,01116320 |
2024-04-13 | $161.183.836 | $471.330 | $0,01086966 | $0,00972363 |
2024-04-12 | $174.429.624 | $251.141 | $0,01183691 | $0,01086966 |
2024-04-11 | $176.538.772 | $489.180 | $0,01197731 | $0,01183691 |
2024-04-10 | $182.504.520 | $676.116 | $0,01237757 | $0,01197731 |
2024-04-09 | $183.632.490 | $561.875 | $0,01244830 | $0,01237757 |
2024-04-08 | $181.417.435 | $402.079 | $0,01231180 | $0,01244830 |
2024-04-07 | $182.809.513 | $1.222.980 | $0,01241082 | $0,01231180 |
2024-04-06 | $181.932.958 | $506.616 | $0,01239793 | $0,01241082 |
2024-04-05 | $188.105.554 | $528.363 | $0,01277732 | $0,01239793 |
Ali želite podatke v drugi valuti? Uporabite naš API