Songjam by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $9.316,15 | $12,84 | N/A |
| 2026-10-07 | $9.376,85 | $6,16 | $0,00000994 |
| 2026-10-05 | $10.291,72 | $129,14 | $0,00001001 |
| 2026-10-04 | $9.802,05 | $120,86 | $0,00001098 |
| 2026-10-03 | $9.618,71 | $4,06 | $0,00001046 |
| 2026-10-02 | $9.923,39 | $8,61 | $0,00001026 |
| 2026-10-01 | $10.304,10 | $4,89 | $0,00001059 |
| 2026-09-28 | $10.645,60 | $2,08 | $0,00001100 |
| 2026-09-27 | $10.025,04 | $1,35 | $0,00001136 |
| 2026-09-26 | $10.106,47 | $4,47 | $0,00001070 |
| 2026-09-25 | $9.458,71 | $3,29 | $0,00001078 |
| 2026-09-24 | $8.871,41 | $16,96 | $0,00001009 |
| 2026-09-23 | $9.604,92 | $33,98 | $0,00000947 |
| 2026-09-22 | $9.148,55 | $42,01 | $0,00001025 |
| 2026-09-21 | $8.792,04 | $11,96 | $0,00000976 |
| 2026-09-20 | $8.412,17 | $2,32 | $0,00000938 |
| 2026-09-16 | $7.548,67 | $7,21 | $0,00000898 |
| 2026-09-15 | $7.953,77 | $1,67 | $0,00000806 |
| 2026-09-12 | $8.157,15 | $66,00 | $0,00000849 |
| 2026-09-11 | $8.053,69 | $66,09 | $0,00000870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
