Sonic Eco Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $4.327,98 | $3,81 | N/A |
| 2026-06-25 | $4.508,70 | $31,29 | $0,00455566 |
| 2026-06-24 | $5.014,94 | $12,45 | $0,00474589 |
| 2026-06-23 | $5.356,21 | $8,59 | $0,00527876 |
| 2026-06-22 | $5.855,03 | $7,97 | $0,00563798 |
| 2026-06-21 | $6.016,62 | $119,44 | $0,00616355 |
| 2026-06-20 | $7.390,72 | $3,89 | $0,00633237 |
| 2026-06-19 | $7.498,07 | $3,64 | $0,00777951 |
| 2026-06-18 | $7.702,47 | $9,05 | $0,00796284 |
| 2026-06-17 | $7.596,57 | $0,987440 | $0,00810766 |
| 2026-06-16 | $7.661,01 | $3,34 | $0,00799619 |
| 2026-06-15 | $7.492,95 | $2,66 | $0,00806402 |
| 2026-06-14 | $7.396,97 | $1,63 | $0,00788712 |
| 2026-06-13 | $7.291,82 | $1,008 | $0,00778609 |
| 2026-06-12 | $7.209,12 | $1,32 | $0,00767541 |
| 2026-06-11 | $7.099,63 | $12,57 | $0,00758761 |
| 2026-06-10 | $7.376,11 | $5,50 | $0,00747311 |
| 2026-06-09 | $7.287,03 | $1,81 | $0,00776414 |
| 2026-06-08 | $7.142,54 | $1,46 | $0,00767037 |
| 2026-06-07 | $6.887,30 | $11,75 | $0,00751827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
