Sonic Eco Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $16.150,78 | $31,47 | N/A |
| 2026-08-21 | $14.101,72 | $26,27 | $0,01696469 |
| 2026-08-20 | $13.230,49 | $109,00 | $0,01481236 |
| 2026-08-19 | $11.397,59 | $28,89 | $0,01389723 |
| 2026-08-18 | $11.504,66 | $159,22 | $0,01197196 |
| 2026-08-17 | $12.781,44 | $19,85 | $0,01208443 |
| 2026-08-16 | $12.909,22 | $55,03 | $0,01342555 |
| 2026-08-15 | $12.372,95 | $1,18 | $0,01355977 |
| 2026-08-14 | $12.524,54 | $5,76 | $0,01299648 |
| 2026-08-13 | $12.657,28 | $106,81 | $0,01315570 |
| 2026-08-12 | $12.838,41 | $199,72 | $0,01329513 |
| 2026-08-11 | $12.712,76 | $1.078,61 | $0,01351277 |
| 2026-08-10 | $18.518,11 | $368,49 | $0,01338051 |
| 2026-08-09 | $14.746,60 | $705,14 | $0,01949080 |
| 2026-08-08 | $8.770,08 | $3,94 | $0,01552118 |
| 2026-08-07 | $8.783,56 | $97,53 | $0,00923074 |
| 2026-08-06 | $8.236,71 | $41,84 | $0,00924493 |
| 2026-08-05 | $8.374,26 | $1,20 | $0,00866935 |
| 2026-08-04 | $8.417,90 | $3,14 | $0,00879628 |
| 2026-08-03 | $8.062,00 | $1,72 | $0,00884211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
