Sonic Eco Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $18.756,64 | $3,36 | N/A |
| 2026-10-25 | $19.405,66 | $6,27 | $0,01970187 |
| 2026-10-24 | $19.898,21 | $3,24 | $0,02038360 |
| 2026-10-23 | $20.403 | $4,34 | $0,02090096 |
| 2026-10-22 | $22.494 | $26,58 | $0,02143134 |
| 2026-10-21 | $22.328 | $19,63 | $0,02362739 |
| 2026-10-20 | $22.598 | $20,36 | $0,02345369 |
| 2026-10-19 | $20.319 | $259,17 | $0,02373706 |
| 2026-10-18 | $22.869 | $26,26 | $0,02134335 |
| 2026-10-17 | $24.252 | $30,10 | $0,02402155 |
| 2026-10-16 | $25.196 | $32,16 | $0,02547457 |
| 2026-10-15 | $23.742 | $56,37 | $0,02646588 |
| 2026-10-14 | $25.056 | $160,70 | $0,02493889 |
| 2026-10-13 | $24.702 | $66,20 | $0,02631897 |
| 2026-10-12 | $27.226 | $125,92 | $0,02594636 |
| 2026-10-11 | $21.207 | $52,91 | $0,02859837 |
| 2026-10-10 | $19.594,17 | $68,41 | $0,02227536 |
| 2026-10-09 | $16.972,18 | $15,06 | $0,02058160 |
| 2026-10-08 | $17.916,27 | $13,89 | $0,01782748 |
| 2026-10-07 | $19.624,95 | $12,00 | $0,01881915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
