Sonic Eco Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $10.761,19 | $41,90 | N/A |
| 2026-05-10 | $10.242,80 | $12,51 | $0,01132729 |
| 2026-05-09 | $10.284,69 | $33,49 | $0,01078163 |
| 2026-05-08 | $9.404,97 | $39,62 | $0,01079145 |
| 2026-05-07 | $9.570,64 | $37,43 | $0,00989972 |
| 2026-05-06 | $8.654,06 | $0,000000000000000000 | $0,01014243 |
| 2026-05-05 | $8.654,06 | $0,000000000000000000 | $0,00910932 |
| 2026-05-04 | $8.679,63 | $2,28 | $0,00910932 |
| 2026-05-03 | $8.758,52 | $2,58 | $0,00913622 |
| 2026-05-02 | $8.769,77 | $1,62 | $0,00921927 |
| 2026-05-01 | $8.562,97 | $15,53 | $0,00923111 |
| 2026-04-30 | $8.891,96 | $15,78 | $0,00901343 |
| 2026-04-29 | $9.129,36 | $0,000000000000000000 | $0,00935974 |
| 2026-04-28 | $8.938,10 | $2,92 | $0,00960961 |
| 2026-04-27 | $9.167,69 | $1,34 | $0,00940829 |
| 2026-04-26 | $9.055,16 | $4,84 | $0,00964996 |
| 2026-04-25 | $8.919,31 | $73,73 | $0,00953151 |
| 2026-04-24 | $8.476,85 | $10,21 | $0,00938852 |
| 2026-04-23 | $8.477,12 | $24,42 | $0,00892278 |
| 2026-04-22 | $8.016,67 | $1,30 | $0,00892306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
