Sonic Name Service Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-06	$28.323	$26,76	N/A
2026-07-05	$30.697	$3,93	$0,00059655
2026-07-04	$29.744	$281,40	$0,00057804
2026-07-03	$28.600	$442,20	$0,00055580
2026-07-02	$26.302	$174,63	$0,00051115
2026-07-01	$23.451	$89,13	$0,00045574
2026-06-30	$22.904	$32,13	$0,00044510
2026-06-29	$24.673	$62,86	$0,00047948
2026-06-28	$47.692	$337,37	$0,00048855
2026-06-27	$24.119	$172,63	$0,00046873
2026-06-26	$42.555	$117,81	$0,00043593
2026-06-25	$21.176	$125,92	$0,00041152
2026-06-24	$20.840	$61,78	$0,00040499
2026-06-23	$22.755	$6,92	$0,00044222
2026-06-22	$24.982	$71,34	$0,00048550
2026-06-21	$27.960	$20,40	$0,00054337
2026-06-20	$28.697	$26,30	$0,00055770
2026-06-19	$31.816	$10,85	$0,00061830
2026-06-18	$32.707	$4,33	$0,00063562
2026-06-17	$32.418	$4,29	$0,00063001