Sonic Name Service Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $44.376 | $89,03 | N/A |
| 2026-10-29 | $50.058 | $174,44 | $0,00086238 |
| 2026-10-28 | $48.277 | $157,79 | $0,00097281 |
| 2026-10-27 | $47.701 | $171,47 | $0,00093821 |
| 2026-10-26 | $44.494 | $49,47 | $0,00092701 |
| 2026-10-25 | $45.301 | $150,03 | $0,00086467 |
| 2026-10-24 | $46.455 | $2,81 | $0,00088036 |
| 2026-10-23 | $47.008 | $64,88 | $0,00090279 |
| 2026-10-22 | $53.203 | $111,21 | $0,00091354 |
| 2026-10-21 | $53.491 | $5,93 | $0,00103392 |
| 2026-10-20 | $53.984 | $16,95 | $0,00103952 |
| 2026-10-19 | $47.543 | $254,48 | $0,00104911 |
| 2026-10-18 | $49.024 | $226,36 | $0,00092394 |
| 2026-10-17 | $53.757 | $121,80 | $0,00095271 |
| 2026-10-16 | $53.221 | $561,12 | $0,00104470 |
| 2026-10-15 | $54.611 | $102,70 | $0,00103428 |
| 2026-10-14 | $59.554 | $170,71 | $0,00106130 |
| 2026-10-13 | $60.928 | $140,86 | $0,00115736 |
| 2026-10-12 | $67.094 | $655,35 | $0,00118405 |
| 2026-10-11 | $53.470 | $39,35 | $0,00130388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
