Sonic Name Service Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $44.023 | $223,53 | N/A |
| 2026-11-06 | $41.002 | $35,45 | $0,00085553 |
| 2026-11-05 | $44.191 | $70,01 | $0,00079682 |
| 2026-11-04 | $41.634 | $19,82 | $0,00085879 |
| 2026-11-03 | $40.970 | $23,23 | $0,00080911 |
| 2026-11-02 | $43.300 | $42,54 | $0,00079620 |
| 2026-11-01 | $42.709 | $181,85 | $0,00084148 |
| 2026-10-31 | $46.202 | $130,20 | $0,00083000 |
| 2026-10-30 | $44.376 | $89,03 | $0,00089788 |
| 2026-10-29 | $50.058 | $174,44 | $0,00086238 |
| 2026-10-28 | $48.277 | $157,79 | $0,00097281 |
| 2026-10-27 | $47.701 | $171,47 | $0,00093821 |
| 2026-10-26 | $44.494 | $49,47 | $0,00092701 |
| 2026-10-25 | $45.301 | $150,03 | $0,00086467 |
| 2026-10-24 | $46.455 | $2,81 | $0,00088036 |
| 2026-10-23 | $47.008 | $64,88 | $0,00090279 |
| 2026-10-22 | $53.203 | $111,21 | $0,00091354 |
| 2026-10-21 | $53.491 | $5,93 | $0,00103392 |
| 2026-10-20 | $53.984 | $16,95 | $0,00103952 |
| 2026-10-19 | $47.543 | $254,48 | $0,00104911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
