Sonic Snipe Bot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $43.066 | $170,48 | N/A |
| 2026-06-06 | $39.420 | $230,02 | $0,00844170 |
| 2026-06-05 | $42.012 | $103,16 | $0,00772688 |
| 2026-06-04 | $42.415 | $101,77 | $0,00823496 |
| 2026-06-03 | $44.034 | $48,16 | $0,00831397 |
| 2026-06-02 | $44.030 | $48,16 | $0,00863145 |
| 2026-06-01 | $45.488 | $194,47 | $0,00863145 |
| 2026-05-31 | $42.931 | $110,16 | $0,00892529 |
| 2026-05-30 | $40.565 | $289,77 | $0,00841517 |
| 2026-05-29 | $41.953 | $1,79 | $0,00795210 |
| 2026-05-28 | $44.254 | $6,50 | $0,00822347 |
| 2026-05-27 | $45.518 | $58,52 | $0,00867459 |
| 2026-05-26 | $49.056 | $2,01 | $0,00892221 |
| 2026-05-25 | $47.652 | $1,98 | $0,00961581 |
| 2026-05-24 | $49.398 | $217,57 | $0,00936190 |
| 2026-05-23 | $44.765 | $94,27 | $0,00968289 |
| 2026-05-22 | $47.737 | $87,70 | $0,00881224 |
| 2026-05-21 | $47.196 | $63,66 | $0,00935731 |
| 2026-05-20 | $46.842 | $63,26 | $0,00925122 |
| 2026-05-19 | $47.234 | $74,27 | $0,00918180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
