Sonic Snipe Bot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $70.064 | $1,044 | N/A |
| 2026-09-07 | $69.009 | $43,65 | $0,01148288 |
| 2026-09-06 | $65.777 | $166,29 | $0,01130998 |
| 2026-09-05 | $60.216 | $66,06 | $0,01078031 |
| 2026-09-04 | $61.724 | $5,50 | $0,00986888 |
| 2026-09-03 | $58.616 | $153,89 | $0,01011605 |
| 2026-09-02 | $52.778 | $74,83 | $0,00960665 |
| 2026-09-01 | $52.267 | $7,20 | $0,00864986 |
| 2026-08-31 | $52.550 | $7,24 | $0,00856613 |
| 2026-08-28 | $56.277 | $9,30 | $0,00861243 |
| 2026-08-27 | $54.892 | $3,84 | $0,00922332 |
| 2026-08-26 | $53.125 | $61,05 | $0,00899636 |
| 2026-08-25 | $57.236 | $164,63 | $0,00870679 |
| 2026-08-24 | $59.466 | $94,70 | $0,00938047 |
| 2026-08-23 | $68.796 | $83,26 | $0,00974598 |
| 2026-08-22 | $74.248 | $628,12 | $0,01127512 |
| 2026-08-21 | $60.619 | $40,44 | $0,01216862 |
| 2026-08-20 | $57.309 | $53,83 | $0,00993486 |
| 2026-08-19 | $53.968 | $77,44 | $0,00939249 |
| 2026-08-18 | $55.652 | $10,04 | $0,00884492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
