Sonic Snipe Bot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $117.537 | $51,56 | N/A |
| 2026-10-22 | $123.767 | $103,96 | $0,01926326 |
| 2026-10-21 | $128.418 | $121,80 | $0,02028424 |
| 2026-10-20 | $117.119 | $183,47 | $0,02104649 |
| 2026-10-19 | $111.026 | $411,42 | $0,01919473 |
| 2026-10-18 | $108.747 | $361,80 | $0,01819617 |
| 2026-10-17 | $116.921 | $102,47 | $0,01782271 |
| 2026-10-16 | $122.681 | $542,00 | $0,01916238 |
| 2026-10-15 | $132.630 | $3,43 | $0,02010626 |
| 2026-10-14 | $138.873 | $119,80 | $0,02173686 |
| 2026-10-13 | $134.598 | $86,97 | $0,02276005 |
| 2026-10-12 | $148.749 | $305,35 | $0,02205939 |
| 2026-10-11 | $156.637 | $1.140,25 | $0,02437862 |
| 2026-10-10 | $132.558 | $505,32 | $0,02567134 |
| 2026-10-09 | $112.287 | $750,31 | $0,02172506 |
| 2026-10-08 | $106.225 | $8,15 | $0,01840279 |
| 2026-10-07 | $111.187 | $2,66 | $0,01740941 |
| 2026-10-06 | $116.931 | $421,05 | $0,01822254 |
| 2026-10-05 | $124.298 | $463,69 | $0,01916396 |
| 2026-10-04 | $115.003 | $246,22 | $0,02037139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
