Sonic Snipe Bot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $47.238 | $150,40 | N/A |
| 2026-05-09 | $43.834 | $329,49 | $0,00925939 |
| 2026-05-08 | $39.855 | $443,03 | $0,00859215 |
| 2026-05-07 | $37.723 | $1.529,94 | $0,00777813 |
| 2026-05-06 | $39.674 | $438,02 | $0,00739425 |
| 2026-05-05 | $43.044 | $176,04 | $0,00777738 |
| 2026-05-04 | $40.007 | $9,26 | $0,00843735 |
| 2026-05-03 | $41.040 | $56,76 | $0,00784204 |
| 2026-05-02 | $39.933 | $20,30 | $0,00804465 |
| 2026-05-01 | $38.889 | $55,80 | $0,00782759 |
| 2026-04-30 | $38.942 | $248,51 | $0,00762279 |
| 2026-04-29 | $40.558 | $232,77 | $0,00763329 |
| 2026-04-28 | $38.295 | $276,26 | $0,00794997 |
| 2026-04-27 | $35.096 | $4,75 | $0,00750654 |
| 2026-04-26 | $34.512 | $128,56 | $0,00687936 |
| 2026-04-25 | $33.013 | $572,81 | $0,00676496 |
| 2026-04-24 | $31.016 | $66,22 | $0,00647099 |
| 2026-04-23 | $30.432 | $342,08 | $0,00607961 |
| 2026-04-22 | $32.472 | $827,01 | $0,00596472 |
| 2026-04-21 | $34.758 | $300,56 | $0,00636504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
