Sonic SVM Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $7.398.723 | $815.713 | N/A |
| 2026-11-07 | $7.524.254 | $1.169.287 | $0,02055201 |
| 2026-11-06 | $7.096.220 | $746.679 | $0,02090071 |
| 2026-11-05 | $7.795.437 | $814.759 | $0,01971172 |
| 2026-11-04 | $7.760.153 | $749.302 | $0,02165399 |
| 2026-11-03 | $7.700.204 | $756.553 | $0,02155598 |
| 2026-11-02 | $7.983.830 | $957.182 | $0,02138946 |
| 2026-11-01 | $7.862.006 | $1.247.445 | $0,02217731 |
| 2026-10-31 | $7.676.122 | $762.883 | $0,02183891 |
| 2026-10-30 | $7.406.494 | $1.430.010 | $0,02132256 |
| 2026-10-29 | $7.824.475 | $698.909 | $0,02057360 |
| 2026-10-28 | $7.674.220 | $729.364 | $0,02173465 |
| 2026-10-27 | $7.537.994 | $617.261 | $0,02131728 |
| 2026-10-26 | $7.709.505 | $2.197.661 | $0,02093887 |
| 2026-10-25 | $8.344.384 | $2.018.067 | $0,02141529 |
| 2026-10-24 | $7.689.104 | $719.135 | $0,02317885 |
| 2026-10-23 | $7.376.609 | $637.885 | $0,02135862 |
| 2026-10-22 | $7.901.173 | $1.453.626 | $0,02049058 |
| 2026-10-21 | $7.641.002 | $1.263.102 | $0,02194770 |
| 2026-10-20 | $7.314.373 | $752.299 | $0,02122501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
