Sonic SVM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $9.225.736 | $1.712.557 | N/A |
| 2026-09-23 | $9.778.936 | $7.460.156 | $0,02562704 |
| 2026-09-22 | $9.591.535 | $4.074.963 | $0,02716371 |
| 2026-09-21 | $8.478.700 | $891.340 | $0,02664315 |
| 2026-09-20 | $8.586.874 | $762.673 | $0,02355194 |
| 2026-09-19 | $8.218.864 | $1.468.402 | $0,02385243 |
| 2026-09-18 | $7.633.775 | $896.855 | $0,02283018 |
| 2026-09-17 | $7.591.141 | $1.467.419 | $0,02120493 |
| 2026-09-16 | $7.592.739 | $1.248.906 | $0,02108650 |
| 2026-09-15 | $8.293.306 | $1.563.535 | $0,02109094 |
| 2026-09-14 | $7.950.303 | $1.054.407 | $0,02303696 |
| 2026-09-13 | $7.714.945 | $877.253 | $0,02208417 |
| 2026-09-12 | $7.573.696 | $1.193.272 | $0,02143040 |
| 2026-09-11 | $7.836.695 | $576.908 | $0,02103804 |
| 2026-09-10 | $8.299.490 | $1.327.705 | $0,02176860 |
| 2026-09-09 | $8.608.025 | $2.091.682 | $0,02305414 |
| 2026-09-08 | $8.681.741 | $2.054.516 | $0,02391118 |
| 2026-09-07 | $8.229.393 | $712.599 | $0,02411595 |
| 2026-09-06 | $8.096.111 | $921.005 | $0,02285942 |
| 2026-09-05 | $7.950.616 | $847.933 | $0,02248920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
