Sonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $147.616.580 | $31.097.924 | N/A |
| 2026-10-02 | $150.261.620 | $30.879.246 | $0,03799168 |
| 2026-10-01 | $158.343.008 | $37.414.448 | $0,03867243 |
| 2026-09-30 | $146.039.698 | $26.050.430 | $0,04075231 |
| 2026-09-29 | $150.735.793 | $28.451.639 | $0,03758584 |
| 2026-09-28 | $156.966.690 | $26.952.604 | $0,03879446 |
| 2026-09-27 | $155.088.266 | $31.007.702 | $0,04039809 |
| 2026-09-26 | $160.778.783 | $29.961.804 | $0,03991465 |
| 2026-09-25 | $158.905.853 | $31.711.705 | $0,04137920 |
| 2026-09-24 | $155.874.897 | $37.519.857 | $0,04089717 |
| 2026-09-23 | $168.277.425 | $73.471.581 | $0,04011710 |
| 2026-09-22 | $153.480.251 | $39.304.855 | $0,04330910 |
| 2026-09-21 | $155.232.734 | $75.715.108 | $0,03950080 |
| 2026-09-20 | $130.058.037 | $31.650.444 | $0,03995183 |
| 2026-09-19 | $125.745.592 | $55.887.545 | $0,03347268 |
| 2026-09-18 | $104.849.248 | $16.780.577 | $0,03236280 |
| 2026-09-17 | $100.502.919 | $17.217.035 | $0,02698477 |
| 2026-09-16 | $99.004.328 | $17.333.558 | $0,02586616 |
| 2026-09-15 | $103.802.770 | $16.715.636 | $0,02548048 |
| 2026-09-14 | $102.510.774 | $17.605.955 | $0,02671544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
