Sonic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $198.530.331 | $20.510.174 | N/A |
| 2026-05-09 | $203.721.194 | $32.355.844 | $0,052452 |
| 2026-05-08 | $184.868.788 | $26.227.928 | $0,053746 |
| 2026-05-07 | $184.461.965 | $33.060.333 | $0,04887841 |
| 2026-05-06 | $171.058.425 | $14.675.271 | $0,04875424 |
| 2026-05-05 | $167.603.692 | $15.286.615 | $0,04522568 |
| 2026-05-04 | $165.443.853 | $13.457.486 | $0,04430055 |
| 2026-05-03 | $166.001.625 | $11.603.410 | $0,04371323 |
| 2026-05-02 | $166.720.927 | $15.619.073 | $0,04381052 |
| 2026-05-01 | $163.066.071 | $22.144.317 | $0,04404819 |
| 2026-04-30 | $170.596.363 | $20.071.610 | $0,04313250 |
| 2026-04-29 | $174.183.906 | $20.033.140 | $0,04509983 |
| 2026-04-28 | $171.882.618 | $13.556.029 | $0,04603027 |
| 2026-04-27 | $177.578.425 | $12.956.342 | $0,04543895 |
| 2026-04-26 | $174.661.679 | $18.415.413 | $0,04690431 |
| 2026-04-25 | $175.349.597 | $21.403.776 | $0,04616058 |
| 2026-04-24 | $166.487.148 | $13.651.268 | $0,04633942 |
| 2026-04-23 | $164.525.675 | $13.921.885 | $0,04403061 |
| 2026-04-22 | $162.989.448 | $13.574.343 | $0,04346793 |
| 2026-04-21 | $163.298.563 | $13.630.933 | $0,04304135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
