Sonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $86.969.539 | $6.931.775 | N/A |
| 2026-08-12 | $89.362.403 | $7.658.394 | $0,02238311 |
| 2026-08-11 | $91.374.103 | $8.101.947 | $0,02299896 |
| 2026-08-10 | $91.688.881 | $8.839.208 | $0,02351671 |
| 2026-08-09 | $91.969.393 | $11.384.587 | $0,02359772 |
| 2026-08-08 | $84.245.737 | $5.930.828 | $0,02366991 |
| 2026-08-07 | $85.094.428 | $5.419.509 | $0,02168210 |
| 2026-08-06 | $85.283.825 | $5.867.463 | $0,02190052 |
| 2026-08-05 | $86.868.435 | $8.205.436 | $0,02194927 |
| 2026-08-04 | $87.562.342 | $12.796.066 | $0,02235709 |
| 2026-08-03 | $84.782.640 | $5.342.271 | $0,02253568 |
| 2026-08-02 | $83.194.057 | $7.030.441 | $0,02182028 |
| 2026-08-01 | $83.062.104 | $6.591.339 | $0,02141143 |
| 2026-07-31 | $83.586.212 | $5.439.778 | $0,02137747 |
| 2026-07-30 | $82.062.643 | $5.306.158 | $0,02151236 |
| 2026-07-29 | $84.340.962 | $7.622.644 | $0,02112024 |
| 2026-07-28 | $84.120.589 | $7.779.445 | $0,02170660 |
| 2026-07-27 | $90.935.226 | $6.757.343 | $0,02164989 |
| 2026-07-26 | $91.061.341 | $5.577.900 | $0,02340375 |
| 2026-07-25 | $90.943.097 | $7.375.285 | $0,02343621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
