SONIK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $1,080 | N/A |
| 2026-06-26 | $0,000000000000000000 | $1,093 | $0,000000432698 |
| 2026-06-25 | $0,000000000000000000 | $3,27 | $0,000000437663 |
| 2026-06-24 | $0,000000000000000000 | $4,70 | $0,000000450701 |
| 2026-06-23 | $0,000000000000000000 | $13,31 | $0,000000465700 |
| 2026-06-22 | $0,000000000000000000 | $13,31 | $0,000000483346 |
| 2026-06-18 | $0,000000000000000000 | $2,97 | $0,000000483346 |
| 2026-06-17 | $0,000000000000000000 | $2,97 | $0,000000489704 |
| 2026-06-16 | $0,000000000000000000 | $1,030 | $0,000000489704 |
| 2026-06-15 | $0,000000000000000000 | $1,030 | $0,000000508997 |
| 2026-06-14 | $0,000000000000000000 | $3,49 | $0,000000508997 |
| 2026-06-13 | $0,000000000000000000 | $13,70 | $0,000000470153 |
| 2026-06-12 | $0,000000000000000000 | $53,81 | $0,000000466985 |
| 2026-06-11 | $0,000000000000000000 | $54,04 | $0,000000472268 |
| 2026-06-09 | $0,000000000000000000 | $7,43 | $0,000000474301 |
| 2026-06-08 | $0,000000000000000000 | $49,85 | $0,000000475314 |
| 2026-06-07 | $0,000000000000000000 | $49,85 | $0,000000463394 |
| 2026-06-04 | $0,000000000000000000 | $1,64 | $0,000000463394 |
| 2026-06-03 | $0,000000000000000000 | $50,20 | $0,000000523361 |
| 2026-06-02 | $0,000000000000000000 | $50,20 | $0,000000548206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
