SONIK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $13,40 | N/A |
| 2026-05-11 | $0,000000000000000000 | $13,40 | $0,000000667804 |
| 2026-05-05 | $0,000000000000000000 | $4,93 | $0,000000667804 |
| 2026-05-04 | $0,000000000000000000 | $4,82 | $0,000000685567 |
| 2026-05-03 | $0,000000000000000000 | $4,82 | $0,000000669704 |
| 2026-05-01 | $0,000000000000000000 | $4,72 | $0,000000669744 |
| 2026-04-30 | $0,000000000000000000 | $3,09 | $0,000000650700 |
| 2026-04-29 | $0,000000000000000000 | $3,10 | $0,000000657731 |
| 2026-04-28 | $0,000000000000000000 | $4,95 | $0,000000659822 |
| 2026-04-27 | $0,000000000000000000 | $4,97 | $0,000000681598 |
| 2026-04-26 | $0,000000000000000000 | $9,74 | $0,000000684998 |
| 2026-04-25 | $0,000000000000000000 | $9,74 | $0,000000670973 |
| 2026-04-24 | $0,000000000000000000 | $4,74 | $0,000000670973 |
| 2026-04-23 | $0,000000000000000000 | $4,79 | $0,000000679120 |
| 2026-04-22 | $0,000000000000000000 | $3,86 | $0,000000685645 |
| 2026-04-21 | $0,000000000000000000 | $3,86 | $0,000000667957 |
| 2026-04-16 | $0,000000000000000000 | $31,66 | $0,000000667957 |
| 2026-04-15 | $0,000000000000000000 | $31,50 | $0,000000675152 |
| 2026-04-14 | $0,000000000000000000 | $31,47 | $0,000000671792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
