Sons Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $20.455 | $10.881,88 | N/A |
| 2026-10-29 | $22.840 | $5.175,91 | $0,00002128 |
| 2026-10-28 | $20.583 | $2.042,20 | $0,00002376 |
| 2026-10-27 | $21.624 | $7.597,77 | $0,00002141 |
| 2026-10-26 | $22.917 | $4.085,96 | $0,00002249 |
| 2026-10-25 | $23.365 | $7.945,77 | $0,00002384 |
| 2026-10-24 | $18.817,66 | $856,73 | $0,00002430 |
| 2026-10-23 | $19.074,23 | $3.919,88 | $0,00001957 |
| 2026-10-22 | $22.236 | $2.409,36 | $0,00001984 |
| 2026-10-21 | $19.972,66 | $1.741,02 | $0,00002313 |
| 2026-10-20 | $22.086 | $5.419,18 | $0,00002077 |
| 2026-10-19 | $21.341 | $2.581,43 | $0,00002297 |
| 2026-10-18 | $24.263 | $2.997,59 | $0,00002220 |
| 2026-10-17 | $24.403 | $5.873,12 | $0,00002524 |
| 2026-10-16 | $26.260 | $5.960,80 | $0,00002538 |
| 2026-10-15 | $22.983 | $6.115,14 | $0,00002731 |
| 2026-10-14 | $24.640 | $4.571,10 | $0,00002391 |
| 2026-10-13 | $25.935 | $2.296,40 | $0,00002563 |
| 2026-10-12 | $26.868 | $2.509,16 | $0,00002698 |
| 2026-10-11 | $32.221 | $7.357,59 | $0,00002795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
